Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621C00057500 | 2024-03-21 3:21PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.70 | 0.00 | - | 2 | 1,154 | 61.91% |
MTCH250117C00057500 | 2024-03-14 10:27AM EDT | 2025-01-17 | 0.63 | 0.80 | 0.98 | 0.00 | - | 1 | 2,721 | 42.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH250117P00057500 | 2023-11-02 1:04PM EDT | 2025-01-17 | 28.50 | 23.60 | 24.30 | 0.00 | - | 1 | 0 | 60.91% |