UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.77-1.60 (-2.31%)
At close: 04:00PM EDT
67.77 0.00 (0.00%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220819C000580002022-08-03 1:23PM EDT2022-08-197.159.6510.050.00-413783.20%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220819P000580002022-08-16 11:49AM EDT2022-08-190.030.010.06-0.02-40.00%43072.66%
MTCH220826P000580002022-08-12 1:18PM EDT2022-08-260.330.160.190.00--1258.59%
MTCH220902P000580002022-08-10 10:04AM EDT2022-09-020.720.390.540.00-102758.79%
MTCH220909P000580002022-08-04 2:37PM EDT2022-09-091.620.600.700.00-1255.23%
MTCH220923P000580002022-08-10 10:33AM EDT2022-09-231.601.171.330.00--155.86%