UK Markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.77-1.60 (-2.31%)
At close: 04:00PM EDT
67.97 +0.20 (+0.30%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220819C000590002022-08-04 9:51AM EDT2022-08-198.257.808.000.00--80.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220819P000590002022-08-11 10:35AM EDT2022-08-190.170.230.27-0.53-75.71%23496.68%
MTCH220826P000590002022-08-11 2:03PM EDT2022-08-260.640.590.66-0.41-39.05%102175.78%
MTCH220902P000590002022-08-10 1:31PM EDT2022-09-021.040.900.99-0.53-33.76%1668.51%
MTCH220909P000590002022-08-11 1:02PM EDT2022-09-091.301.151.34+1.30-6164.75%