Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH220819C00059000 | 2022-08-04 9:51AM EDT | 2022-08-19 | 8.25 | 7.80 | 8.00 | 0.00 | - | - | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH220819P00059000 | 2022-08-11 10:35AM EDT | 2022-08-19 | 0.17 | 0.23 | 0.27 | -0.53 | -75.71% | 2 | 34 | 96.68% |
MTCH220826P00059000 | 2022-08-11 2:03PM EDT | 2022-08-26 | 0.64 | 0.59 | 0.66 | -0.41 | -39.05% | 10 | 21 | 75.78% |
MTCH220902P00059000 | 2022-08-10 1:31PM EDT | 2022-09-02 | 1.04 | 0.90 | 0.99 | -0.53 | -33.76% | 1 | 6 | 68.51% |
MTCH220909P00059000 | 2022-08-11 1:02PM EDT | 2022-09-09 | 1.30 | 1.15 | 1.34 | +1.30 | - | 6 | 1 | 64.75% |