UK Markets closed
NIKKEI 225
28,868.91 -2.89 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
86.81 -2.60 (-2.91%) GOLD FUTURES
1,790.40 -7.70 (-0.43%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,795.68 -171.37 (-0.86%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220819C00059000 | 2022-08-04 9:51AM EDT | 2022-08-19 | 8.25 | 7.80 | 8.00 | 0.00 | - | - | 8 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220819P00059000 | 2022-08-11 10:35AM EDT | 2022-08-19 | 0.17 | 0.23 | 0.27 | -0.53 | -75.71% | 2 | 34 | 96.68% |
| MTCH220826P00059000 | 2022-08-11 2:03PM EDT | 2022-08-26 | 0.64 | 0.59 | 0.66 | -0.41 | -39.05% | 10 | 21 | 75.78% |
| MTCH220902P00059000 | 2022-08-10 1:31PM EDT | 2022-09-02 | 1.04 | 0.90 | 0.99 | -0.53 | -33.76% | 1 | 6 | 68.51% |
| MTCH220909P00059000 | 2022-08-11 1:02PM EDT | 2022-09-09 | 1.30 | 1.15 | 1.34 | +1.30 | - | 6 | 1 | 64.75% |
© 2022 Yahoo. All rights reserved.
