Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220715C00060000 | 2022-06-17 3:52PM EDT | 2022-07-15 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MTCH220722C00060000 | 2022-07-01 3:55PM EDT | 2022-07-22 | 12.27 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| MTCH220916C00060000 | 2022-04-26 3:09PM EDT | 2022-09-16 | 24.95 | 21.10 | 22.60 | 0.00 | - | - | 2 | 118.37% |
| MTCH221216C00060000 | 2022-06-02 11:33AM EDT | 2022-12-16 | 29.00 | 17.40 | 18.35 | 0.00 | - | 2 | 2 | 52.89% |
| MTCH230120C00060000 | 2021-11-10 7:49AM EDT | 2023-01-20 | 74.80 | 70.00 | 75.00 | 0.00 | - | - | 1 | 629.49% |
| MTCH240119C00060000 | 2022-06-17 2:51PM EDT | 2024-01-19 | 25.18 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220708P00060000 | 2022-07-05 10:22AM EDT | 2022-07-08 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| MTCH220715P00060000 | 2022-07-01 3:54PM EDT | 2022-07-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 390 | 25.00% |
| MTCH220729P00060000 | 2022-07-05 11:22AM EDT | 2022-07-29 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 25.00% |
| MTCH220819P00060000 | 2022-07-06 3:41PM EDT | 2022-08-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 206 | 12.50% |
| MTCH220916P00060000 | 2022-07-05 3:22PM EDT | 2022-09-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 12.50% |
| MTCH221216P00060000 | 2022-07-06 10:25AM EDT | 2022-12-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 2,133 | 6.25% |
| MTCH230120P00060000 | 2022-07-06 11:03AM EDT | 2023-01-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 6.25% |
| MTCH240119P00060000 | 2022-07-06 12:07PM EDT | 2024-01-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 11 | 272 | 3.13% |
© 2022 Yahoo. All rights reserved.
