UK Markets open in 3 hrs 48 mins
NIKKEI 225
27,681.32 -202.46 (-0.73%) HANG SENG
20,040.58 -151.82 (-0.75%) CRUDE OIL
72.68 -0.29 (-0.40%) GOLD FUTURES
1,958.50 -8.40 (-0.43%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,164.31 +886.26 (+3.98%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230331C00060000 | 2023-03-27 2:14PM EDT | 2023-03-31 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 3 | 200.00% |
| MTCH230421C00060000 | 2023-03-22 12:13PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 12 | 78.13% |
| MTCH230616C00060000 | 2023-03-27 1:54PM EDT | 2023-06-16 | 0.24 | 0.12 | 0.25 | 0.00 | - | - | 750 | 52.15% |
| MTCH230915C00060000 | 2023-03-29 3:52PM EDT | 2023-09-15 | 0.68 | 0.59 | 0.72 | -0.24 | -26.09% | 3 | 564 | 48.10% |
| MTCH240119C00060000 | 2023-03-28 10:56AM EDT | 2024-01-19 | 1.85 | 1.62 | 1.83 | 0.00 | - | 5 | 307 | 48.61% |
| MTCH250117C00060000 | 2023-03-21 1:49PM EDT | 2025-01-17 | 4.75 | 4.00 | 5.45 | 0.00 | - | - | 142 | 52.01% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230616P00060000 | 2023-03-09 2:16PM EDT | 2023-06-16 | 22.10 | 20.60 | 21.20 | 0.00 | - | - | 38 | 60.06% |
| MTCH230915P00060000 | 2023-03-29 3:38PM EDT | 2023-09-15 | 20.95 | 20.65 | 21.20 | +2.26 | +12.09% | 25 | 4 | 40.97% |
| MTCH240119P00060000 | 2023-03-06 1:06PM EDT | 2024-01-19 | 20.11 | 21.05 | 21.75 | 0.00 | - | 2 | 374 | 39.09% |
| MTCH250117P00060000 | 2023-03-14 11:43AM EDT | 2025-01-17 | 24.04 | 22.15 | 23.30 | 0.00 | - | - | 43 | 36.48% |
© 2023 Yahoo. All rights reserved.
