UK Markets open in 3 hrs 48 mins

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.17-0.33 (-0.82%)
At close: 04:00PM EDT
39.00 -0.17 (-0.43%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230331C000600002023-03-27 2:14PM EDT2023-03-310.070.000.010.00--3200.00%
MTCH230421C000600002023-03-22 12:13PM EDT2023-04-210.050.000.100.00--1278.13%
MTCH230616C000600002023-03-27 1:54PM EDT2023-06-160.240.120.250.00--75052.15%
MTCH230915C000600002023-03-29 3:52PM EDT2023-09-150.680.590.72-0.24-26.09%356448.10%
MTCH240119C000600002023-03-28 10:56AM EDT2024-01-191.851.621.830.00-530748.61%
MTCH250117C000600002023-03-21 1:49PM EDT2025-01-174.754.005.450.00--14252.01%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230616P000600002023-03-09 2:16PM EDT2023-06-1622.1020.6021.200.00--3860.06%
MTCH230915P000600002023-03-29 3:38PM EDT2023-09-1520.9520.6521.20+2.26+12.09%25440.97%
MTCH240119P000600002023-03-06 1:06PM EDT2024-01-1920.1121.0521.750.00-237439.09%
MTCH250117P000600002023-03-14 11:43AM EDT2025-01-1724.0422.1523.300.00--4336.48%