Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00060000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.46 | 0.00 | - | 2 | 764 | 108.98% |
| MTCH250117C00060000 | 2024-05-09 9:59AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.32 | 0.00 | - | 1 | 1,713 | 47.80% |
| MTCH260116C00060000 | 2024-05-08 9:34AM EDT | 2026-01-16 | 0.94 | 1.11 | 1.36 | 0.00 | - | 100 | 1,249 | 43.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00060000 | 2023-09-29 10:19AM EDT | 2024-06-21 | 19.90 | 25.45 | 26.50 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH250117P00060000 | 2024-03-18 10:16AM EDT | 2025-01-17 | 25.53 | 26.95 | 28.30 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH260116P00060000 | 2023-11-16 11:33AM EDT | 2026-01-16 | 29.00 | 25.05 | 27.60 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.