UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.67-0.36 (-0.82%)
As of 03:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221209C000600002022-12-09 10:29AM EST2022-12-090.010.000.01-0.02-66.67%121218.75%
MTCH221216C000600002022-12-08 10:12AM EST2022-12-160.100.000.110.00-5210103.91%
MTCH221223C000600002022-12-08 2:15PM EST2022-12-230.060.010.750.00-4446108.98%
MTCH221230C000600002022-12-02 2:26PM EST2022-12-300.250.000.750.00-5689.75%
MTCH230106C000600002022-11-30 10:58AM EST2023-01-060.380.000.750.00--178.13%
MTCH230120C000600002022-12-08 3:39PM EST2023-01-200.280.240.280.00-3060559.08%
MTCH230317C000600002022-12-09 2:53PM EST2023-03-171.201.121.25+0.15+14.29%3672158.45%
MTCH230616C000600002022-12-09 2:22PM EST2023-06-162.642.522.74+0.22+9.09%751457.06%
MTCH240119C000600002022-12-05 1:50PM EST2024-01-196.305.605.800.00-320657.00%
MTCH250117C000600002022-11-30 3:32PM EST2025-01-1713.498.859.800.00-21155.83%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221209P000600002022-11-30 11:16AM EST2022-12-0911.7815.7016.350.00-10256.25%
MTCH221216P000600002022-12-07 2:36PM EST2022-12-1617.1015.7016.200.00-2,2802150.00%
MTCH230120P000600002022-12-05 1:52PM EST2023-01-2014.1015.8516.250.00-39410.00%
MTCH230317P000600002022-12-06 2:02PM EST2023-03-1717.6016.5016.900.00-29247.02%
MTCH230616P000600002022-12-02 2:54PM EST2023-06-1614.1517.4517.650.00-108343.80%
MTCH240119P000600002022-12-06 10:07AM EST2024-01-1919.7019.1019.350.00-2033741.47%
MTCH250117P000600002022-10-25 2:25PM EST2025-01-1721.4518.3519.800.00-2732.14%