UK markets close in 4 hours 3 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.86-0.30 (-0.40%)
At close: 04:00PM EDT
74.94 +1.08 (+1.46%)
Pre-market: 06:47AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220715C000600002022-06-17 3:52PM EDT2022-07-1510.650.000.000.00-330.00%
MTCH220722C000600002022-07-01 3:55PM EDT2022-07-2212.270.000.000.00-370.00%
MTCH220916C000600002022-04-26 3:09PM EDT2022-09-1624.9521.1022.600.00--2118.37%
MTCH221216C000600002022-06-02 11:33AM EDT2022-12-1629.0017.4018.350.00-2252.89%
MTCH230120C000600002021-11-10 7:49AM EDT2023-01-2074.8070.0075.000.00--1629.49%
MTCH240119C000600002022-06-17 2:51PM EDT2024-01-1925.180.000.000.00-160.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220708P000600002022-07-05 10:22AM EDT2022-07-080.130.000.000.00-5750.00%
MTCH220715P000600002022-07-01 3:54PM EDT2022-07-150.400.000.000.00-439025.00%
MTCH220729P000600002022-07-05 11:22AM EDT2022-07-291.440.000.000.00-1017025.00%
MTCH220819P000600002022-07-06 3:41PM EDT2022-08-191.740.000.000.00-1020612.50%
MTCH220916P000600002022-07-05 3:22PM EDT2022-09-162.840.000.000.00-116412.50%
MTCH221216P000600002022-07-06 10:25AM EDT2022-12-165.150.000.000.00-52,1336.25%
MTCH230120P000600002022-07-06 11:03AM EDT2023-01-205.750.000.000.00-12036.25%
MTCH240119P000600002022-07-06 12:07PM EDT2024-01-1910.200.000.000.00-112723.13%