UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.73-3.31 (-5.08%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.67-2.68-50.09%16012022-08-190.06+0.03+100.00%131,546
3.45-2.39-40.92%7132022-08-261.00+0.60+150.00%291
8.490.00-2572022-09-021.30+0.23+21.50%240
6.210.00-162022-09-091.75+0.61+53.51%1204
9.450.00-1162022-09-162.57+1.07+71.33%34775
-----2022-09-232.70+0.50+22.73%--
-----2022-09-302.380.00-38
11.350.00-1272022-12-166.00+0.80+15.38%32,369
14.750.00-1242023-01-207.10+0.72+11.29%403782
15.740.00-3162023-03-177.380.00-334
21.600.00-4212024-01-1911.250.00-2287