Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:60.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | -2.68 | -50.09% | 1 | 601 | 2022-08-19 | 0.06 | +0.03 | +100.00% | 13 | 1,546 |
| 3.45 | -2.39 | -40.92% | 7 | 13 | 2022-08-26 | 1.00 | +0.60 | +150.00% | 2 | 91 |
| 8.49 | 0.00 | - | 2 | 57 | 2022-09-02 | 1.30 | +0.23 | +21.50% | 2 | 40 |
| 6.21 | 0.00 | - | 1 | 6 | 2022-09-09 | 1.75 | +0.61 | +53.51% | 1 | 204 |
| 9.45 | 0.00 | - | 1 | 16 | 2022-09-16 | 2.57 | +1.07 | +71.33% | 34 | 775 |
| - | - | - | - | - | 2022-09-23 | 2.70 | +0.50 | +22.73% | - | - |
| - | - | - | - | - | 2022-09-30 | 2.38 | 0.00 | - | 3 | 8 |
| 11.35 | 0.00 | - | 1 | 27 | 2022-12-16 | 6.00 | +0.80 | +15.38% | 3 | 2,369 |
| 14.75 | 0.00 | - | 1 | 24 | 2023-01-20 | 7.10 | +0.72 | +11.29% | 403 | 782 |
| 15.74 | 0.00 | - | 3 | 16 | 2023-03-17 | 7.38 | 0.00 | - | 3 | 34 |
| 21.60 | 0.00 | - | 4 | 21 | 2024-01-19 | 11.25 | 0.00 | - | 2 | 287 |
© 2022 Yahoo. All rights reserved.
