UK Markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.77-1.60 (-2.31%)
At close: 04:00PM EDT
67.97 +0.20 (+0.30%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220819C000620002022-08-11 10:24AM EDT2022-08-197.505.155.30+1.07+16.64%1150.00%
MTCH220826C000620002022-08-05 9:32AM EDT2022-08-265.485.655.950.00--1038.28%
MTCH220902C000620002022-08-05 11:52AM EDT2022-09-026.556.106.400.00--144.19%
MTCH220909C000620002022-08-05 2:55PM EDT2022-09-097.696.456.800.00--245.75%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220819P000620002022-08-11 1:14PM EDT2022-08-190.670.570.62-0.49-42.24%1213291.80%
MTCH220826P000620002022-08-11 9:49AM EDT2022-08-260.841.101.22-1.18-58.42%110072.75%
MTCH220902P000620002022-08-09 3:39PM EDT2022-09-022.541.531.630.00-111965.97%
MTCH220909P000620002022-08-03 1:14PM EDT2022-09-093.541.802.060.00--762.11%