Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:62.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230317C00062500 | 2023-02-01 1:13PM EST | 2023-03-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 467 | 12.50% |
| MTCH240119C00062500 | 2023-01-26 1:12PM EST | 2024-01-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| MTCH250117C00062500 | 2023-01-26 12:10PM EST | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230317P00062500 | 2023-02-01 10:38AM EST | 2023-03-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MTCH240119P00062500 | 2023-01-31 11:48AM EST | 2024-01-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 252 | 0.00% |
| MTCH250117P00062500 | 2022-10-13 12:00PM EST | 2025-01-17 | 23.11 | 18.75 | 20.00 | 0.00 | - | 1 | 2 | 44.06% |
© 2023 Yahoo. All rights reserved.
