UK markets close in 4 hours 20 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.41-2.71 (-5.01%)
At close: 04:00PM EST
51.00 -0.41 (-0.80%)
Pre-market: 06:36AM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230317C000625002023-02-01 1:13PM EST2023-03-170.290.000.000.00-1246712.50%
MTCH240119C000625002023-01-26 1:12PM EST2024-01-196.150.000.000.00-5186.25%
MTCH250117C000625002023-01-26 12:10PM EST2025-01-1710.850.000.000.00-123.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230317P000625002023-02-01 10:38AM EST2023-03-1711.800.000.000.00-1220.00%
MTCH240119P000625002023-01-31 11:48AM EST2024-01-1913.600.000.000.00-52520.00%
MTCH250117P000625002022-10-13 12:00PM EST2025-01-1723.1118.7520.000.00-1244.06%