UK Markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.97+1.70 (+2.57%)
At close: 04:00PM EDT
68.52 +0.55 (+0.81%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220819C000630002022-08-11 10:13AM EDT2022-08-196.134.354.50+1.45+30.98%1370.00%
MTCH220826C000630002022-08-09 10:14AM EDT2022-08-264.854.955.150.00-12631.25%
MTCH220902C000630002022-08-05 12:50PM EDT2022-09-026.355.405.600.00--337.84%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220819P000630002022-08-11 2:00PM EDT2022-08-190.790.740.83-1.07-57.53%1813675.59%
MTCH220826P000630002022-08-11 1:59PM EDT2022-08-261.421.351.44+0.42+42.00%21267.04%
MTCH220902P000630002022-08-10 10:02AM EDT2022-09-021.801.801.93-0.13-6.74%102463.04%
MTCH220909P000630002022-08-09 3:54PM EDT2022-09-093.452.172.390.00-1360.86%