UK markets open in 3 hours 5 minutes
NIKKEI 225
28,139.31 -143.72 (-0.51%) HANG SENG
17,225.41 -348.17 (-1.98%) CRUDE OIL
74.10 -2.18 (-2.86%) GOLD FUTURES
1,750.50 -3.50 (-0.20%) DOW
34,347.03 +152.93 (+0.45%) BTC-GBP
13,440.34 -361.54 (-2.62%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:65.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH221216C00065000 | 2022-11-11 1:50PM EST | 2022-12-16 | 0.09 | 0.01 | 0.11 | 0.00 | - | 2 | 368 | 67.58% |
| MTCH221223C00065000 | 2022-11-15 1:15PM EST | 2022-12-23 | 0.48 | 0.00 | 0.73 | 0.00 | - | 1 | 8 | 80.66% |
| MTCH221230C00065000 | 2022-11-23 10:40AM EST | 2022-12-30 | 0.16 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 56.84% |
| MTCH230120C00065000 | 2022-11-18 1:27PM EST | 2023-01-20 | 0.39 | 0.28 | 0.34 | 0.00 | - | 1 | 794 | 53.96% |
| MTCH230317C00065000 | 2022-11-17 1:40PM EST | 2023-03-17 | 1.57 | 1.09 | 1.34 | 0.00 | - | 15 | 382 | 54.54% |
| MTCH230616C00065000 | 2022-11-25 10:50AM EST | 2023-06-16 | 2.58 | 2.48 | 2.68 | -0.24 | -8.51% | 2 | 916 | 53.28% |
| MTCH240119C00065000 | 2022-11-11 10:20AM EST | 2024-01-19 | 5.76 | 5.75 | 6.00 | 0.00 | - | 1 | 391 | 54.80% |
| MTCH250117C00065000 | 2022-10-05 12:39PM EST | 2025-01-17 | 12.60 | 7.45 | 8.50 | 0.00 | - | 1 | 1 | 49.70% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH221202P00065000 | 2022-11-15 1:23PM EST | 2022-12-02 | 13.80 | 17.15 | 18.05 | 0.00 | - | 1 | 0 | 178.52% |
| MTCH221216P00065000 | 2022-11-03 1:35PM EST | 2022-12-16 | 21.33 | 17.45 | 18.00 | 0.00 | - | 14 | 70 | 88.28% |
| MTCH230120P00065000 | 2022-11-25 9:44AM EST | 2023-01-20 | 17.45 | 17.65 | 18.05 | -0.40 | -2.24% | 10 | 2,314 | 54.39% |
| MTCH230317P00065000 | 2022-11-04 8:47AM EST | 2023-03-17 | 23.15 | 18.15 | 18.55 | 0.00 | - | 2 | 11 | 48.36% |
| MTCH240119P00065000 | 2022-11-03 9:50AM EST | 2024-01-19 | 22.85 | 20.65 | 21.35 | 0.00 | - | 10 | 209 | 42.93% |
© 2022 Yahoo. All rights reserved.
