UK markets open in 3 hours 5 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.27-1.00 (-2.07%)
At close: 01:00PM EST
47.61 +0.34 (+0.72%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221216C000650002022-11-11 1:50PM EST2022-12-160.090.010.110.00-236867.58%
MTCH221223C000650002022-11-15 1:15PM EST2022-12-230.480.000.730.00-1880.66%
MTCH221230C000650002022-11-23 10:40AM EST2022-12-300.160.000.230.00-1256.84%
MTCH230120C000650002022-11-18 1:27PM EST2023-01-200.390.280.340.00-179453.96%
MTCH230317C000650002022-11-17 1:40PM EST2023-03-171.571.091.340.00-1538254.54%
MTCH230616C000650002022-11-25 10:50AM EST2023-06-162.582.482.68-0.24-8.51%291653.28%
MTCH240119C000650002022-11-11 10:20AM EST2024-01-195.765.756.000.00-139154.80%
MTCH250117C000650002022-10-05 12:39PM EST2025-01-1712.607.458.500.00-1149.70%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221202P000650002022-11-15 1:23PM EST2022-12-0213.8017.1518.050.00-10178.52%
MTCH221216P000650002022-11-03 1:35PM EST2022-12-1621.3317.4518.000.00-147088.28%
MTCH230120P000650002022-11-25 9:44AM EST2023-01-2017.4517.6518.05-0.40-2.24%102,31454.39%
MTCH230317P000650002022-11-04 8:47AM EST2023-03-1723.1518.1518.550.00-21148.36%
MTCH240119P000650002022-11-03 9:50AM EST2024-01-1922.8520.6521.350.00-1020942.93%