UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.16+2.67 (+3.73%)
At close: 04:00PM EDT
74.28 +0.12 (+0.16%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220708C000650002022-06-30 10:01AM EDT2022-07-084.408.5510.100.00--282.42%
MTCH220715C000650002022-06-30 12:35PM EDT2022-07-157.159.3510.100.00-11268.85%
MTCH220819C000650002022-06-22 10:56AM EDT2022-08-1910.4212.1512.450.00--368.81%
MTCH220916C000650002022-06-17 12:14PM EDT2022-09-1610.8013.1513.800.00-1664.99%
MTCH221216C000650002022-06-28 3:37PM EDT2022-12-1615.5016.3516.850.00-1661.83%
MTCH230120C000650002022-06-29 2:40PM EDT2023-01-2015.4017.1017.750.00-1560.47%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220708P000650002022-07-01 11:21AM EDT2022-07-080.640.070.180.00-1377.73%
MTCH220715P000650002022-07-05 3:23PM EDT2022-07-150.670.510.83-0.86-56.21%1182972.75%
MTCH220722P000650002022-06-21 2:32PM EDT2022-07-222.940.901.250.00-252767.29%
MTCH220729P000650002022-06-13 3:14PM EDT2022-07-293.511.202.030.00--267.48%
MTCH220819P000650002022-07-05 2:49PM EDT2022-08-193.052.923.10-0.85-21.79%15267.29%
MTCH220916P000650002022-07-01 2:00PM EDT2022-09-165.003.904.250.00-3735962.84%
MTCH221216P000650002022-07-01 11:46AM EDT2022-12-167.806.606.900.00-115057.85%
MTCH230120P000650002022-07-01 1:00PM EDT2023-01-208.657.257.500.00-12,14155.84%
MTCH240119P000650002022-05-23 3:19PM EDT2024-01-1912.0011.4515.200.00-1351.76%