Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230616C00065000 | 2023-03-23 10:03AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.26 | 0.00 | - | 1 | 2,144 | 58.79% |
| MTCH230915C00065000 | 2023-03-31 3:47PM EDT | 2023-09-15 | 0.32 | 0.31 | 0.40 | -0.17 | -34.69% | 5 | 10 | 49.07% |
| MTCH240119C00065000 | 2023-03-29 2:19PM EDT | 2024-01-19 | 1.18 | 0.75 | 1.27 | 0.00 | - | 1 | 472 | 49.59% |
| MTCH250117C00065000 | 2023-03-16 2:21PM EDT | 2025-01-17 | 3.40 | 3.50 | 4.10 | 0.00 | - | 3 | 27 | 50.48% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230915P00065000 | 2023-03-30 12:44PM EDT | 2023-09-15 | 28.40 | 25.75 | 27.55 | 0.00 | - | 3 | 0 | 60.30% |
| MTCH240119P00065000 | 2023-03-09 12:47PM EDT | 2024-01-19 | 26.90 | 26.10 | 27.50 | 0.00 | - | 1 | 193 | 44.95% |
| MTCH250117P00065000 | 2023-03-08 4:11PM EDT | 2025-01-17 | 27.50 | 26.90 | 28.15 | 0.00 | - | 1 | 3 | 35.23% |
© 2023 Yahoo. All rights reserved.
