UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.39+0.78 (+2.07%)
At close: 04:00PM EDT
38.90 +0.51 (+1.33%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230616C000650002023-03-23 10:03AM EDT2023-06-160.150.000.260.00-12,14458.79%
MTCH230915C000650002023-03-31 3:47PM EDT2023-09-150.320.310.40-0.17-34.69%51049.07%
MTCH240119C000650002023-03-29 2:19PM EDT2024-01-191.180.751.270.00-147249.59%
MTCH250117C000650002023-03-16 2:21PM EDT2025-01-173.403.504.100.00-32750.48%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230915P000650002023-03-30 12:44PM EDT2023-09-1528.4025.7527.550.00-3060.30%
MTCH240119P000650002023-03-09 12:47PM EDT2024-01-1926.9026.1027.500.00-119344.95%
MTCH250117P000650002023-03-08 4:11PM EDT2025-01-1727.5026.9028.150.00-1335.23%