UK markets closed
NIKKEI 225
26,423.47 +269.66 (+1.03%) HANG SENG
21,853.07 +22.72 (+0.10%) CRUDE OIL
99.55 -8.88 (-8.19%) GOLD FUTURES
1,763.80 -37.70 (-2.09%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
17,025.78 +331.08 (+1.98%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220708C00065000 | 2022-06-30 10:01AM EDT | 2022-07-08 | 4.40 | 8.55 | 10.10 | 0.00 | - | - | 2 | 82.42% |
| MTCH220715C00065000 | 2022-06-30 12:35PM EDT | 2022-07-15 | 7.15 | 9.35 | 10.10 | 0.00 | - | 1 | 12 | 68.85% |
| MTCH220819C00065000 | 2022-06-22 10:56AM EDT | 2022-08-19 | 10.42 | 12.15 | 12.45 | 0.00 | - | - | 3 | 68.81% |
| MTCH220916C00065000 | 2022-06-17 12:14PM EDT | 2022-09-16 | 10.80 | 13.15 | 13.80 | 0.00 | - | 1 | 6 | 64.99% |
| MTCH221216C00065000 | 2022-06-28 3:37PM EDT | 2022-12-16 | 15.50 | 16.35 | 16.85 | 0.00 | - | 1 | 6 | 61.83% |
| MTCH230120C00065000 | 2022-06-29 2:40PM EDT | 2023-01-20 | 15.40 | 17.10 | 17.75 | 0.00 | - | 1 | 5 | 60.47% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220708P00065000 | 2022-07-01 11:21AM EDT | 2022-07-08 | 0.64 | 0.07 | 0.18 | 0.00 | - | 1 | 3 | 77.73% |
| MTCH220715P00065000 | 2022-07-05 3:23PM EDT | 2022-07-15 | 0.67 | 0.51 | 0.83 | -0.86 | -56.21% | 11 | 829 | 72.75% |
| MTCH220722P00065000 | 2022-06-21 2:32PM EDT | 2022-07-22 | 2.94 | 0.90 | 1.25 | 0.00 | - | 25 | 27 | 67.29% |
| MTCH220729P00065000 | 2022-06-13 3:14PM EDT | 2022-07-29 | 3.51 | 1.20 | 2.03 | 0.00 | - | - | 2 | 67.48% |
| MTCH220819P00065000 | 2022-07-05 2:49PM EDT | 2022-08-19 | 3.05 | 2.92 | 3.10 | -0.85 | -21.79% | 1 | 52 | 67.29% |
| MTCH220916P00065000 | 2022-07-01 2:00PM EDT | 2022-09-16 | 5.00 | 3.90 | 4.25 | 0.00 | - | 37 | 359 | 62.84% |
| MTCH221216P00065000 | 2022-07-01 11:46AM EDT | 2022-12-16 | 7.80 | 6.60 | 6.90 | 0.00 | - | 1 | 150 | 57.85% |
| MTCH230120P00065000 | 2022-07-01 1:00PM EDT | 2023-01-20 | 8.65 | 7.25 | 7.50 | 0.00 | - | 1 | 2,141 | 55.84% |
| MTCH240119P00065000 | 2022-05-23 3:19PM EDT | 2024-01-19 | 12.00 | 11.45 | 15.20 | 0.00 | - | 1 | 3 | 51.76% |
© 2022 Yahoo. All rights reserved.
