UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.27+0.22 (+0.33%)
At close: 04:00PM EDT
68.49 +2.22 (+3.35%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.28+0.35+18.13%633142022-08-120.37-0.44-54.32%167435
3.930.00-23972022-08-191.44+0.06+4.35%62982
4.660.00-142022-08-262.24+0.03+1.36%4728
5.430.00-152022-09-022.74+0.08+3.01%7714
5.770.00-102022-09-093.140.00-1115
5.25-0.27-4.89%91,6142022-09-163.60-0.20-5.26%302,229
6.730.00-112022-09-23-----
9.50-0.40-4.04%29652022-12-167.30+0.35+5.04%20162
10.55-0.50-4.52%52202023-01-208.40+0.40+5.00%32,196
12.12-0.08-0.66%392023-03-179.450.00-110
17.700.00-16172024-01-1914.200.00-1126