UK markets closed
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
20,082.43 +471.59 (+2.40%) CRUDE OIL
93.99 -0.35 (-0.37%) GOLD FUTURES
1,805.50 -8.20 (-0.45%) DOW
33,336.67 +27.16 (+0.08%) BTC-GBP
19,834.52 +84.96 (+0.43%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | +0.35 | +18.13% | 63 | 314 | 2022-08-12 | 0.37 | -0.44 | -54.32% | 167 | 435 |
| 3.93 | 0.00 | - | 2 | 397 | 2022-08-19 | 1.44 | +0.06 | +4.35% | 62 | 982 |
| 4.66 | 0.00 | - | 1 | 4 | 2022-08-26 | 2.24 | +0.03 | +1.36% | 47 | 28 |
| 5.43 | 0.00 | - | 1 | 5 | 2022-09-02 | 2.74 | +0.08 | +3.01% | 77 | 14 |
| 5.77 | 0.00 | - | 1 | 0 | 2022-09-09 | 3.14 | 0.00 | - | 11 | 15 |
| 5.25 | -0.27 | -4.89% | 9 | 1,614 | 2022-09-16 | 3.60 | -0.20 | -5.26% | 30 | 2,229 |
| 6.73 | 0.00 | - | 1 | 1 | 2022-09-23 | - | - | - | - | - |
| 9.50 | -0.40 | -4.04% | 29 | 65 | 2022-12-16 | 7.30 | +0.35 | +5.04% | 20 | 162 |
| 10.55 | -0.50 | -4.52% | 52 | 20 | 2023-01-20 | 8.40 | +0.40 | +5.00% | 3 | 2,196 |
| 12.12 | -0.08 | -0.66% | 3 | 9 | 2023-03-17 | 9.45 | 0.00 | - | 1 | 10 |
| 17.70 | 0.00 | - | 16 | 17 | 2024-01-19 | 14.20 | 0.00 | - | 1 | 126 |
© 2022 Yahoo. All rights reserved.
