UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.65-1.72 (-2.48%)
As of 03:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:66.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220819C000660002022-08-15 10:12AM EDT2022-08-193.342.152.330.00-313748.24%
MTCH220826C000660002022-08-09 10:18AM EDT2022-08-262.983.003.150.00-3348.15%
MTCH220902C000660002022-08-05 11:09AM EDT2022-09-024.003.703.850.00-2749.90%
MTCH220909C000660002022-08-15 10:46AM EDT2022-09-095.284.054.250.00-1148.19%
MTCH220923C000660002022-08-08 9:32AM EDT2022-09-234.655.105.350.00-5751.44%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220819P000660002022-08-16 12:57PM EDT2022-08-190.750.720.81+0.28+59.57%5118451.66%
MTCH220826P000660002022-08-16 11:53AM EDT2022-08-261.581.551.63+0.42+36.21%613450.20%
MTCH220909P000660002022-08-16 9:31AM EDT2022-09-092.152.542.72-0.75-25.86%41149.95%