UK markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
86.25 -3.16 (-3.53%) GOLD FUTURES
1,791.40 -6.70 (-0.37%) DOW
34,150.43 +237.99 (+0.70%) BTC-GBP
19,802.57 -174.50 (-0.87%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:66.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220819C00066000 | 2022-08-15 10:12AM EDT | 2022-08-19 | 3.34 | 2.15 | 2.33 | 0.00 | - | 3 | 137 | 48.24% |
| MTCH220826C00066000 | 2022-08-09 10:18AM EDT | 2022-08-26 | 2.98 | 3.00 | 3.15 | 0.00 | - | 3 | 3 | 48.15% |
| MTCH220902C00066000 | 2022-08-05 11:09AM EDT | 2022-09-02 | 4.00 | 3.70 | 3.85 | 0.00 | - | 2 | 7 | 49.90% |
| MTCH220909C00066000 | 2022-08-15 10:46AM EDT | 2022-09-09 | 5.28 | 4.05 | 4.25 | 0.00 | - | 1 | 1 | 48.19% |
| MTCH220923C00066000 | 2022-08-08 9:32AM EDT | 2022-09-23 | 4.65 | 5.10 | 5.35 | 0.00 | - | 5 | 7 | 51.44% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220819P00066000 | 2022-08-16 12:57PM EDT | 2022-08-19 | 0.75 | 0.72 | 0.81 | +0.28 | +59.57% | 51 | 184 | 51.66% |
| MTCH220826P00066000 | 2022-08-16 11:53AM EDT | 2022-08-26 | 1.58 | 1.55 | 1.63 | +0.42 | +36.21% | 6 | 134 | 50.20% |
| MTCH220909P00066000 | 2022-08-16 9:31AM EDT | 2022-09-09 | 2.15 | 2.54 | 2.72 | -0.75 | -25.86% | 4 | 11 | 49.95% |
© 2022 Yahoo. All rights reserved.
