UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.77-1.60 (-2.31%)
At close: 04:00PM EDT
67.77 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220819C000670002022-08-16 12:26PM EDT2022-08-191.951.651.79-1.29-39.81%269548.73%
MTCH220826C000670002022-08-16 10:38AM EDT2022-08-262.292.542.68-0.91-28.44%352648.73%
MTCH220902C000670002022-08-09 10:18AM EDT2022-09-023.093.153.350.00-1249.41%
MTCH220909C000670002022-08-15 10:02AM EDT2022-09-094.653.603.850.00-12549.07%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220819P000670002022-08-16 12:29PM EDT2022-08-191.000.961.04+0.27+36.99%4311749.41%
MTCH220826P000670002022-08-16 9:37AM EDT2022-08-261.981.821.97-0.11-5.26%22650.05%
MTCH220902P000670002022-08-05 11:01AM EDT2022-09-024.252.422.560.00-1149.07%
MTCH220923P000670002022-08-16 11:31AM EDT2022-09-233.853.604.20-0.11-2.78%13652.12%