UK markets closed
NIKKEI 225
28,942.14 -280.63 (-0.96%) HANG SENG
19,763.91 -158.54 (-0.80%) CRUDE OIL
90.75 +2.64 (+3.00%) GOLD FUTURES
1,772.60 -4.10 (-0.23%) DOW
33,914.55 -65.77 (-0.19%) BTC-GBP
19,528.01 -268.95 (-1.36%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:67.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.25 | -59.52% | 33 | 110 | 2022-08-19 | 2.32 | 0.00 | - | 1 | 111 |
| 1.16 | -0.12 | -9.38% | 4 | 56 | 2022-08-26 | 2.90 | 0.00 | - | 3 | 31 |
| 1.93 | 0.00 | - | 1 | 3 | 2022-09-02 | 4.25 | 0.00 | - | 1 | 1 |
| 2.36 | 0.00 | - | 10 | 19 | 2022-09-09 | - | - | - | - | - |
| 3.45 | 0.00 | - | - | - | 2022-09-23 | 3.85 | 0.00 | - | 16 | 19 |
| 3.75 | 0.00 | - | - | 11 | 2022-09-30 | 5.27 | +0.22 | +4.36% | 5 | 18 |
© 2022 Yahoo. All rights reserved.
