UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.44+0.98 (+2.06%)
As of 03:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230317C000675002023-02-02 3:18PM EST2023-03-170.260.010.120.00-1311354.20%
MTCH240119C000675002023-01-26 1:20PM EST2024-01-194.753.403.700.00-9417547.95%
MTCH250117C000675002023-01-23 1:51PM EST2025-01-1710.346.458.700.00-1252.77%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240119P000675002023-01-31 12:20PM EST2024-01-1917.0520.3020.800.00-8721735.35%
MTCH250117P000675002023-02-03 1:07PM EST2025-01-1721.7522.1023.000.00-3334.53%