UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.97+1.70 (+2.57%)
At close: 04:00PM EDT
68.52 +0.55 (+0.81%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220819C000680002022-08-12 3:19PM EDT2022-08-191.831.671.80+0.53+40.77%128450.34%
MTCH220826C000680002022-08-12 1:39PM EDT2022-08-262.562.432.80+0.44+20.75%613651.42%
MTCH220902C000680002022-08-12 3:54PM EDT2022-09-023.203.053.35-0.15-4.48%3650.66%
MTCH220909C000680002022-08-11 12:07PM EDT2022-09-093.453.553.900.00-6850.73%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220819P000680002022-08-12 3:56PM EDT2022-08-191.821.651.84-1.21-39.93%1318052.49%
MTCH220826P000680002022-08-12 1:43PM EDT2022-08-262.642.422.93-0.51-16.19%61452.00%
MTCH220902P000680002022-08-05 12:52PM EDT2022-09-024.403.053.500.00-4651.37%
MTCH220909P000680002022-08-10 3:50PM EDT2022-09-094.903.503.850.00-31852.03%