UK Markets closed
NIKKEI 225
28,868.91 -2.89 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
86.81 -2.60 (-2.91%) GOLD FUTURES
1,790.40 -7.70 (-0.43%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,795.68 -171.37 (-0.86%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220819C00069000 | 2022-08-11 1:43PM EDT | 2022-08-19 | 1.13 | 1.02 | 1.09 | -1.07 | -48.64% | 43 | 130 | 55.86% |
| MTCH220826C00069000 | 2022-08-11 12:37PM EDT | 2022-08-26 | 1.75 | 1.66 | 1.79 | -0.88 | -33.46% | 76 | 37 | 49.71% |
| MTCH220902C00069000 | 2022-08-09 3:39PM EDT | 2022-09-02 | 1.97 | 2.18 | 2.35 | 0.00 | - | 7 | 10 | 48.29% |
| MTCH220909C00069000 | 2022-08-08 11:04AM EDT | 2022-09-09 | 4.50 | 2.57 | 2.86 | 0.00 | - | - | 3 | 48.22% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220819P00069000 | 2022-08-11 1:05PM EDT | 2022-08-19 | 3.66 | 3.40 | 3.55 | +0.66 | +22.00% | 22 | 382 | 98.73% |
| MTCH220826P00069000 | 2022-08-10 9:30AM EDT | 2022-08-26 | 4.20 | 4.00 | 4.20 | -1.34 | -24.19% | 1 | 16 | 72.90% |
| MTCH220902P00069000 | 2022-08-10 10:07AM EDT | 2022-09-02 | 4.05 | 4.50 | 4.70 | -1.05 | -20.59% | 1 | 2 | 65.33% |
© 2022 Yahoo. All rights reserved.
