UK Markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.77-1.60 (-2.31%)
At close: 04:00PM EDT
67.97 +0.20 (+0.30%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220819C000690002022-08-11 1:43PM EDT2022-08-191.131.021.09-1.07-48.64%4313055.86%
MTCH220826C000690002022-08-11 12:37PM EDT2022-08-261.751.661.79-0.88-33.46%763749.71%
MTCH220902C000690002022-08-09 3:39PM EDT2022-09-021.972.182.350.00-71048.29%
MTCH220909C000690002022-08-08 11:04AM EDT2022-09-094.502.572.860.00--348.22%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220819P000690002022-08-11 1:05PM EDT2022-08-193.663.403.55+0.66+22.00%2238298.73%
MTCH220826P000690002022-08-10 9:30AM EDT2022-08-264.204.004.20-1.34-24.19%11672.90%
MTCH220902P000690002022-08-10 10:07AM EDT2022-09-024.054.504.70-1.05-20.59%1265.33%