UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.16+2.67 (+3.73%)
At close: 04:00PM EDT
73.87 -0.29 (-0.39%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220708C000700002022-06-30 1:47PM EDT2022-07-081.794.405.00-0.85-32.20%26364.94%
MTCH220715C000700002022-07-05 9:40AM EDT2022-07-152.905.455.95-0.82-22.04%813164.11%
MTCH220722C000700002022-07-01 11:07AM EDT2022-07-224.206.006.750.00-43361.94%
MTCH220729C000700002022-06-30 3:29PM EDT2022-07-294.806.557.300.00-123060.47%
MTCH220812C000700002022-07-01 11:07AM EDT2022-08-126.358.108.700.00-1164.99%
MTCH220819C000700002022-07-01 1:43PM EDT2022-08-196.908.759.050.00-70071964.94%
MTCH220916C000700002022-07-01 11:24AM EDT2022-09-168.109.9510.550.00-15361.99%
MTCH230120C000700002022-07-01 11:16AM EDT2023-01-2012.1814.2015.250.00-22159.38%
MTCH240119C000700002022-07-01 11:54AM EDT2024-01-1919.2019.9023.100.00-11555.19%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220708P000700002022-07-01 11:21AM EDT2022-07-081.600.450.62-0.21-11.60%1610064.75%
MTCH220715P000700002022-07-05 3:23PM EDT2022-07-151.561.331.53-1.01-39.30%1467961.57%
MTCH220722P000700002022-06-30 12:40PM EDT2022-07-223.051.892.39-0.90-22.78%39260.64%
MTCH220729P000700002022-07-05 1:45PM EDT2022-07-293.052.573.30-1.35-30.68%32562.89%
MTCH220805P000700002022-07-01 10:12AM EDT2022-08-055.203.553.950.00-4465.72%
MTCH220819P000700002022-07-05 3:53PM EDT2022-08-194.804.504.70-0.95-16.52%990763.53%
MTCH220916P000700002022-07-05 9:50AM EDT2022-09-167.405.556.05+0.10+1.37%180559.69%
MTCH221216P000700002022-07-01 12:43PM EDT2022-12-1610.308.508.850.00-171455.30%
MTCH230120P000700002022-07-05 3:52PM EDT2023-01-209.509.109.60-1.00-9.52%126353.50%
MTCH240119P000700002022-05-23 3:19PM EDT2024-01-1914.3014.2516.600.00-138953.03%