UK markets open in 1 hour 59 minutes
NIKKEI 225
28,122.12 -160.91 (-0.57%) HANG SENG
17,157.19 -416.39 (-2.37%) CRUDE OIL
73.95 -2.33 (-3.05%) GOLD FUTURES
1,749.00 -5.00 (-0.29%) DOW
34,347.03 +152.93 (+0.45%) BTC-GBP
13,420.82 -374.56 (-2.72%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:70.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH221209C00070000 | 2022-11-25 10:40AM EST | 2022-12-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| MTCH221216C00070000 | 2022-11-25 10:37AM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MTCH230120C00070000 | 2022-11-23 1:03PM EST | 2023-01-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| MTCH230317C00070000 | 2022-11-25 10:22AM EST | 2023-03-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MTCH230616C00070000 | 2022-11-23 1:34PM EST | 2023-06-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTCH240119C00070000 | 2022-11-15 2:49PM EST | 2024-01-19 | 6.90 | 4.65 | 4.85 | 0.00 | - | 1 | 207 | 53.70% |
| MTCH250117C00070000 | 2022-11-23 11:18AM EST | 2025-01-17 | 9.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH221216P00070000 | 2022-11-11 2:27PM EST | 2022-12-16 | 23.30 | 22.40 | 23.00 | 0.00 | - | 1,004 | 391 | 103.52% |
| MTCH230120P00070000 | 2022-10-21 1:53PM EST | 2023-01-20 | 27.93 | 23.45 | 23.80 | 0.00 | - | 2 | 276 | 81.40% |
| MTCH230317P00070000 | 2022-08-23 2:50PM EST | 2023-03-17 | 16.45 | 22.10 | 22.85 | 0.00 | - | 1 | 1 | 37.21% |
| MTCH240119P00070000 | 2022-11-03 2:34PM EST | 2024-01-19 | 28.05 | 24.60 | 25.05 | 0.00 | - | 24 | 149 | 39.77% |
| MTCH250117P00070000 | 2022-11-14 10:40AM EST | 2025-01-17 | 25.27 | 25.65 | 27.15 | 0.00 | - | 1 | 36 | 38.02% |
© 2022 Yahoo. All rights reserved.
