UK markets open in 1 hour 59 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.27-1.00 (-2.07%)
At close: 01:00PM EST
47.61 +0.34 (+0.72%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221209C000700002022-11-25 10:40AM EST2022-12-090.050.000.000.00-120050.00%
MTCH221216C000700002022-11-25 10:37AM EST2022-12-160.020.000.000.00-1050.00%
MTCH230120C000700002022-11-23 1:03PM EST2023-01-200.240.000.000.00-94025.00%
MTCH230317C000700002022-11-25 10:22AM EST2023-03-170.730.000.000.00-2012.50%
MTCH230616C000700002022-11-23 1:34PM EST2023-06-162.050.000.000.00-1012.50%
MTCH240119C000700002022-11-15 2:49PM EST2024-01-196.904.654.850.00-120753.70%
MTCH250117C000700002022-11-23 11:18AM EST2025-01-179.590.000.000.00-106.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221216P000700002022-11-11 2:27PM EST2022-12-1623.3022.4023.000.00-1,004391103.52%
MTCH230120P000700002022-10-21 1:53PM EST2023-01-2027.9323.4523.800.00-227681.40%
MTCH230317P000700002022-08-23 2:50PM EST2023-03-1716.4522.1022.850.00-1137.21%
MTCH240119P000700002022-11-03 2:34PM EST2024-01-1928.0524.6025.050.00-2414939.77%
MTCH250117P000700002022-11-14 10:40AM EST2025-01-1725.2725.6527.150.00-13638.02%