UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.97+1.70 (+2.57%)
At close: 04:00PM EDT
68.52 +0.55 (+0.81%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.96+0.26+37.14%162,2472022-08-192.95-1.51-33.86%4762,438
1.76+0.34+23.94%40502022-08-263.70-1.00-21.28%1740
2.33+0.05+2.19%4032022-09-024.35-0.85-16.35%22
2.70+0.10+3.85%192022-09-09-----
3.17+0.56+21.46%412942022-09-165.08-1.16-18.59%11945
4.950.00-112022-09-23-----
7.90+0.80+11.27%21112022-12-169.10-1.10-10.78%18601
9.00-0.05-0.55%41122023-01-2010.20+0.05+0.49%14295
10.47-0.38-3.50%6132023-03-17-----
16.75+1.25+8.06%1172024-01-1916.09-0.76-4.51%1151