UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.97+1.70 (+2.57%)
At close: 04:00PM EDT
68.52 +0.55 (+0.81%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220819C000710002022-08-12 3:46PM EDT2022-08-190.640.590.71+0.14+28.00%1010351.86%
MTCH220826C000710002022-08-11 12:53PM EDT2022-08-261.451.161.46+0.33+29.46%12051.81%
MTCH220902C000710002022-08-11 10:21AM EDT2022-09-022.701.622.100.00-1552.49%
MTCH220923C000710002022-08-10 1:25PM EDT2022-09-233.253.153.500.00-315950.49%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220819P000710002022-08-12 3:20PM EDT2022-08-193.503.553.75-1.40-28.57%123152.20%
MTCH220826P000710002022-07-26 10:30AM EDT2022-08-265.994.204.450.00-21550.98%