Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220819C00071000 | 2022-08-12 3:46PM EDT | 2022-08-19 | 0.64 | 0.59 | 0.71 | +0.14 | +28.00% | 10 | 103 | 51.86% |
| MTCH220826C00071000 | 2022-08-11 12:53PM EDT | 2022-08-26 | 1.45 | 1.16 | 1.46 | +0.33 | +29.46% | 1 | 20 | 51.81% |
| MTCH220902C00071000 | 2022-08-11 10:21AM EDT | 2022-09-02 | 2.70 | 1.62 | 2.10 | 0.00 | - | 1 | 5 | 52.49% |
| MTCH220923C00071000 | 2022-08-10 1:25PM EDT | 2022-09-23 | 3.25 | 3.15 | 3.50 | 0.00 | - | 3 | 159 | 50.49% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220819P00071000 | 2022-08-12 3:20PM EDT | 2022-08-19 | 3.50 | 3.55 | 3.75 | -1.40 | -28.57% | 12 | 31 | 52.20% |
| MTCH220826P00071000 | 2022-07-26 10:30AM EDT | 2022-08-26 | 5.99 | 4.20 | 4.45 | 0.00 | - | 2 | 15 | 50.98% |
© 2022 Yahoo. All rights reserved.
