Mail

UK markets closed

NIKKEI 225
28,868.91
-2.87(-0.01%)
HANG SENG
19,830.52
-210.34(-1.05%)
CRUDE OIL
86.23
-3.18(-3.56%)
GOLD FUTURES
1,791.50
-6.60(-0.37%)
DOW
34,149.62
+237.18(+0.70%)
BTC-GBP
19,802.57
-174.50(-0.87%)

Food and energy bills to cost more than 50% of your pay

Inflation is expected to come inches from 10%

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

67.67

-1.71

(-2.46%)

As of 03:37PM EDT. Market open.

In the money

Show:ListStraddle

Strike:72.50

Callsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MTCH220819C00072500	2022-08-16 2:29PM EDT	2022-08-19	0.17	0.10	0.11	-0.28	-62.22%	2	566	45.51%
MTCH220826C00072500	2022-08-15 10:33AM EDT	2022-08-26	1.09	0.55	0.61	0.00	-	18	19	46.34%
MTCH220916C00072500	2022-08-16 2:48PM EDT	2022-09-16	1.85	1.79	1.92	-0.70	-27.45%	11	465	46.75%
MTCH221216C00072500	2022-08-15 3:14PM EDT	2022-12-16	7.25	6.25	6.40	0.00	-	2	157	52.75%
MTCH230120C00072500	2022-08-12 10:39AM EDT	2023-01-20	7.75	7.30	7.45	0.00	-	5	20	52.45%
MTCH230317C00072500	2022-08-08 9:55AM EDT	2023-03-17	11.43	9.00	9.25	0.00	-	5	6	53.54%
MTCH240119C00072500	2022-07-05 12:29PM EDT	2024-01-19	20.00	13.75	14.90	0.00	-	1	3	50.51%

Putsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MTCH220819P00072500	2022-08-16 1:18PM EDT	2022-08-19	4.80	5.00	5.20	+0.40	+9.09%	23	209	57.62%
MTCH220916P00072500	2022-08-16 11:30AM EDT	2022-09-16	6.57	6.60	6.80	+0.82	+14.26%	1	755	47.39%
MTCH221216P00072500	2022-08-12 11:02AM EDT	2022-12-16	10.95	10.55	10.75	0.00	-	10	98	50.13%
MTCH230120P00072500	2022-08-16 1:39PM EDT	2023-01-20	11.30	11.35	11.65	-0.15	-1.31%	3	751	49.32%
MTCH230317P00072500	2022-08-02 10:37AM EDT	2023-03-17	10.45	12.70	12.95	0.00	-	-	1	48.67%
MTCH240119P00072500	2022-08-11 11:52AM EDT	2024-01-19	17.25	16.80	17.35	0.00	-	12	72	44.86%