UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.67-1.71 (-2.46%)
As of 03:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220819C000725002022-08-16 2:29PM EDT2022-08-190.170.100.11-0.28-62.22%256645.51%
MTCH220826C000725002022-08-15 10:33AM EDT2022-08-261.090.550.610.00-181946.34%
MTCH220916C000725002022-08-16 2:48PM EDT2022-09-161.851.791.92-0.70-27.45%1146546.75%
MTCH221216C000725002022-08-15 3:14PM EDT2022-12-167.256.256.400.00-215752.75%
MTCH230120C000725002022-08-12 10:39AM EDT2023-01-207.757.307.450.00-52052.45%
MTCH230317C000725002022-08-08 9:55AM EDT2023-03-1711.439.009.250.00-5653.54%
MTCH240119C000725002022-07-05 12:29PM EDT2024-01-1920.0013.7514.900.00-1350.51%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220819P000725002022-08-16 1:18PM EDT2022-08-194.805.005.20+0.40+9.09%2320957.62%
MTCH220916P000725002022-08-16 11:30AM EDT2022-09-166.576.606.80+0.82+14.26%175547.39%
MTCH221216P000725002022-08-12 11:02AM EDT2022-12-1610.9510.5510.750.00-109850.13%
MTCH230120P000725002022-08-16 1:39PM EDT2023-01-2011.3011.3511.65-0.15-1.31%375149.32%
MTCH230317P000725002022-08-02 10:37AM EDT2023-03-1710.4512.7012.950.00--148.67%
MTCH240119P000725002022-08-11 11:52AM EDT2024-01-1917.2516.8017.350.00-127244.86%