UK markets close in 7 hours 41 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.78+1.24 (+2.45%)
At close: 04:00PM EST
51.77 -0.01 (-0.02%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230317C000725002023-01-23 11:25AM EST2023-03-170.240.000.000.00-3025.00%
MTCH240119C000725002022-11-11 12:43PM EST2024-01-195.712.763.300.00-11043.87%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230317P000725002022-08-22 1:31PM EST2023-03-1717.5023.3024.000.00-11111.67%
MTCH240119P000725002022-09-28 11:09AM EST2024-01-1927.1030.1030.650.00-276676.50%