Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.50
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230317C00072500 | 2023-01-23 11:25AM EST | 2023-03-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MTCH240119C00072500 | 2022-11-11 12:43PM EST | 2024-01-19 | 5.71 | 2.76 | 3.30 | 0.00 | - | 1 | 10 | 43.87% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230317P00072500 | 2022-08-22 1:31PM EST | 2023-03-17 | 17.50 | 23.30 | 24.00 | 0.00 | - | 1 | 1 | 111.67% |
| MTCH240119P00072500 | 2022-09-28 11:09AM EST | 2024-01-19 | 27.10 | 30.10 | 30.65 | 0.00 | - | 27 | 66 | 76.50% |
© 2023 Yahoo. All rights reserved.
