UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.60-3.44 (-5.29%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%33432022-08-194.780.00-24190
0.15-0.94-86.24%1192022-08-26-----
0.520.00---2022-09-02-----
0.58-0.51-46.79%294672022-09-169.55+1.20+14.37%2756
7.250.00-21572022-12-1610.950.00-1098
7.750.00-5202023-01-2011.300.00-3751
7.420.00-41722023-03-1710.450.00--1
14.070.00-122024-01-1917.250.00-1272