UK markets closed
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
20,082.43 +471.59 (+2.40%) CRUDE OIL
93.99 +2.06 (+2.24%) GOLD FUTURES
1,805.50 -8.20 (-0.45%) DOW
33,336.67 +27.16 (+0.08%) BTC-GBP
19,824.61 +198.96 (+1.01%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.05 | -55.56% | 20 | 44 | 2022-08-12 | 8.70 | 0.00 | - | 12 | 19 |
| 0.62 | +0.10 | +19.23% | 1 | 72 | 2022-08-19 | 9.75 | 0.00 | - | 1 | 94 |
| 2.26 | 0.00 | - | 1 | 117 | 2022-08-26 | 5.07 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 5 | 10 | 2022-09-02 | - | - | - | - | - |
| - | - | - | - | - | 2022-09-09 | 10.14 | 0.00 | - | 4 | 10 |
| 2.82 | 0.00 | - | 1 | 1 | 2022-09-23 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
