UK markets open in 3 hours 3 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.27-1.00 (-2.07%)
At close: 01:00PM EST
47.61 +0.34 (+0.72%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221216C000750002022-11-11 1:50PM EST2022-12-160.030.000.090.00-231688.28%
MTCH230120C000750002022-11-25 9:50AM EST2023-01-200.140.070.21-0.10-41.67%258561.82%
MTCH230317C000750002022-11-25 12:16PM EST2023-03-170.440.400.49-0.04-8.33%1124353.86%
MTCH230616C000750002022-11-25 12:23PM EST2023-06-161.301.171.38-0.20-13.33%4516751.90%
MTCH240119C000750002022-11-14 3:33PM EST2024-01-194.883.754.000.00-123953.03%
MTCH250117C000750002022-11-17 11:09AM EST2025-01-178.006.858.250.00-13953.01%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221216P000750002022-11-15 2:20PM EST2022-12-1628.4027.4028.050.00-17121.09%
MTCH230120P000750002022-11-08 3:39PM EST2023-01-2028.2027.4028.000.00-1,32591369.53%
MTCH230317P000750002022-08-11 10:20AM EST2023-03-1714.3516.7017.100.00--20.00%
MTCH240119P000750002022-11-01 11:50AM EST2024-01-1931.8228.7529.250.00-404338.00%
MTCH250117P000750002022-11-14 10:31AM EST2025-01-1729.0229.9531.250.00-12637.34%