UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.16+2.67 (+3.73%)
At close: 04:00PM EDT
74.28 +0.12 (+0.16%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220708C000750002022-07-05 2:29PM EDT2022-07-081.191.191.39+0.56+88.89%112053.81%
MTCH220715C000750002022-07-05 3:36PM EDT2022-07-152.492.372.85+0.85+51.83%3128158.33%
MTCH220722C000750002022-07-05 3:32PM EDT2022-07-223.353.103.70+0.55+19.64%63657.62%
MTCH220729C000750002022-07-05 3:59PM EDT2022-07-294.103.904.35+1.80+78.26%85358.25%
MTCH220805C000750002022-07-01 9:52AM EDT2022-08-053.725.005.500.00-1164.33%
MTCH220812C000750002022-07-05 3:32PM EDT2022-08-125.655.355.80+1.25+28.41%61161.65%
MTCH220819C000750002022-07-05 3:58PM EDT2022-08-196.155.956.30+1.30+26.80%2610062.01%
MTCH220916C000750002022-07-05 3:24PM EDT2022-09-167.407.407.75+1.40+23.33%1113659.80%
MTCH221216C000750002022-07-01 2:24PM EDT2022-12-169.3510.8011.300.00-14457.67%
MTCH230120C000750002022-07-05 10:09AM EDT2023-01-209.6511.6012.30-0.20-2.03%53656.54%
MTCH240119C000750002022-06-17 12:46PM EDT2024-01-1916.5017.5020.500.00-41853.46%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220708P000750002022-07-05 3:41PM EDT2022-07-082.402.042.29-2.79-53.76%91954.98%
MTCH220715P000750002022-07-05 3:01PM EDT2022-07-153.553.253.45-3.55-50.00%431956.40%
MTCH220722P000750002022-07-05 3:43PM EDT2022-07-224.403.954.45-1.05-19.27%26857.03%
MTCH220729P000750002022-06-28 1:17PM EDT2022-07-296.104.555.350.00-21358.08%
MTCH220805P000750002022-06-24 3:50PM EDT2022-08-054.655.656.200.00-9862.48%
MTCH220819P000750002022-07-05 3:58PM EDT2022-08-196.856.706.95-2.05-23.03%9634460.68%
MTCH220916P000750002022-07-01 2:51PM EDT2022-09-169.757.908.250.00-3937557.25%
MTCH221216P000750002022-07-05 9:56AM EDT2022-12-1613.2510.9011.25+0.10+0.76%19653.53%
MTCH230120P000750002022-07-01 11:45AM EDT2023-01-2013.3511.5512.000.00-131,20351.86%
MTCH240119P000750002022-06-17 12:13PM EDT2024-01-1919.5015.4017.450.00-1946.70%