UK markets open in 3 hours 3 minutes
NIKKEI 225
28,135.80 -147.23 (-0.52%) HANG SENG
17,225.41 -348.17 (-1.98%) CRUDE OIL
74.08 -2.20 (-2.88%) GOLD FUTURES
1,750.40 -3.60 (-0.21%) DOW
34,347.03 +152.93 (+0.45%) BTC-GBP
13,442.60 -359.22 (-2.60%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:75.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH221216C00075000 | 2022-11-11 1:50PM EST | 2022-12-16 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 316 | 88.28% |
| MTCH230120C00075000 | 2022-11-25 9:50AM EST | 2023-01-20 | 0.14 | 0.07 | 0.21 | -0.10 | -41.67% | 2 | 585 | 61.82% |
| MTCH230317C00075000 | 2022-11-25 12:16PM EST | 2023-03-17 | 0.44 | 0.40 | 0.49 | -0.04 | -8.33% | 11 | 243 | 53.86% |
| MTCH230616C00075000 | 2022-11-25 12:23PM EST | 2023-06-16 | 1.30 | 1.17 | 1.38 | -0.20 | -13.33% | 45 | 167 | 51.90% |
| MTCH240119C00075000 | 2022-11-14 3:33PM EST | 2024-01-19 | 4.88 | 3.75 | 4.00 | 0.00 | - | 1 | 239 | 53.03% |
| MTCH250117C00075000 | 2022-11-17 11:09AM EST | 2025-01-17 | 8.00 | 6.85 | 8.25 | 0.00 | - | 1 | 39 | 53.01% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH221216P00075000 | 2022-11-15 2:20PM EST | 2022-12-16 | 28.40 | 27.40 | 28.05 | 0.00 | - | 1 | 7 | 121.09% |
| MTCH230120P00075000 | 2022-11-08 3:39PM EST | 2023-01-20 | 28.20 | 27.40 | 28.00 | 0.00 | - | 1,325 | 913 | 69.53% |
| MTCH230317P00075000 | 2022-08-11 10:20AM EST | 2023-03-17 | 14.35 | 16.70 | 17.10 | 0.00 | - | - | 2 | 0.00% |
| MTCH240119P00075000 | 2022-11-01 11:50AM EST | 2024-01-19 | 31.82 | 28.75 | 29.25 | 0.00 | - | 40 | 43 | 38.00% |
| MTCH250117P00075000 | 2022-11-14 10:31AM EST | 2025-01-17 | 29.02 | 29.95 | 31.25 | 0.00 | - | 1 | 26 | 37.34% |
© 2022 Yahoo. All rights reserved.
