Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 24 | 781 | 2022-08-19 | 10.05 | +0.30 | +3.08% | 5 | 369 |
0.11 | -0.15 | -57.69% | 3 | 14 | 2022-08-26 | 6.35 | 0.00 | - | 2 | 4 |
0.25 | -0.08 | -24.24% | 4 | 6 | 2022-09-02 | 9.85 | 0.00 | - | - | 0 |
0.70 | 0.00 | - | 1 | 179 | 2022-09-09 | 9.70 | 0.00 | - | 10 | 13 |
0.63 | -0.09 | -12.50% | 40 | 2,746 | 2022-09-16 | 10.25 | 0.00 | - | 1 | 381 |
1.57 | 0.00 | - | 8 | 8 | 2022-09-23 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 1 | 2022-09-30 | - | - | - | - | - |
5.32 | 0.00 | - | 4 | 239 | 2022-12-16 | 14.30 | 0.00 | - | 61 | 89 |
5.47 | 0.00 | - | 50 | 388 | 2023-01-20 | 14.15 | +1.30 | +10.12% | 3 | 1,204 |
6.56 | -1.06 | -13.91% | 4 | 14 | 2023-03-17 | 14.35 | 0.00 | - | - | 2 |
15.35 | 0.00 | - | 222 | 198 | 2024-01-19 | 19.40 | +2.96 | +18.00% | 2 | 43 |