UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.01+0.11 (+0.17%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-247812022-08-1910.05+0.30+3.08%5369
0.11-0.15-57.69%3142022-08-266.350.00-24
0.25-0.08-24.24%462022-09-029.850.00--0
0.700.00-11792022-09-099.700.00-1013
0.63-0.09-12.50%402,7462022-09-1610.250.00-1381
1.570.00-882022-09-23-----
2.000.00-112022-09-30-----
5.320.00-42392022-12-1614.300.00-6189
5.470.00-503882023-01-2014.15+1.30+10.12%31,204
6.56-1.06-13.91%4142023-03-1714.350.00--2
15.350.00-2221982024-01-1919.40+2.96+18.00%243