UK markets closed
NIKKEI 225
28,942.14 -280.63 (-0.96%) HANG SENG
19,763.91 -158.54 (-0.80%) CRUDE OIL
91.27 +3.16 (+3.59%) GOLD FUTURES
1,771.70 -5.00 (-0.28%) DOW
33,891.23 -89.09 (-0.26%) BTC-GBP
19,531.10 -241.11 (-1.22%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:75.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 24 | 781 | 2022-08-19 | 10.05 | +0.30 | +3.08% | 5 | 369 |
| 0.11 | -0.15 | -57.69% | 3 | 14 | 2022-08-26 | 6.35 | 0.00 | - | 2 | 4 |
| 0.25 | -0.08 | -24.24% | 4 | 6 | 2022-09-02 | 9.85 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 179 | 2022-09-09 | 9.70 | 0.00 | - | 10 | 13 |
| 0.63 | -0.09 | -12.50% | 40 | 2,746 | 2022-09-16 | 10.25 | 0.00 | - | 1 | 381 |
| 1.57 | 0.00 | - | 8 | 8 | 2022-09-23 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 2022-09-30 | - | - | - | - | - |
| 5.32 | 0.00 | - | 4 | 239 | 2022-12-16 | 14.30 | 0.00 | - | 61 | 89 |
| 5.47 | 0.00 | - | 50 | 388 | 2023-01-20 | 14.15 | +1.30 | +10.12% | 3 | 1,204 |
| 6.56 | -1.06 | -13.91% | 4 | 14 | 2023-03-17 | 14.35 | 0.00 | - | - | 2 |
| 15.35 | 0.00 | - | 222 | 198 | 2024-01-19 | 19.40 | +2.96 | +18.00% | 2 | 43 |
© 2022 Yahoo. All rights reserved.
