UK markets close in 4 hours 25 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.86-0.30 (-0.40%)
At close: 04:00PM EDT
74.94 +1.08 (+1.46%)
Pre-market: 06:47AM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220708C000760002022-07-06 3:50PM EDT2022-07-080.480.000.000.00-41012.50%
MTCH220715C000760002022-07-05 3:48PM EDT2022-07-151.920.000.000.00-1476.25%
MTCH220722C000760002022-07-06 2:30PM EDT2022-07-222.790.000.000.00-4343.13%
MTCH220729C000760002022-07-06 11:16AM EDT2022-07-293.300.000.000.00-22273.13%
MTCH220805C000760002022-07-01 3:37PM EDT2022-08-053.550.000.000.00-443.13%
MTCH220812C000760002022-07-05 10:57AM EDT2022-08-124.300.000.000.00-233.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220708P000760002022-07-01 11:54AM EDT2022-07-086.320.000.000.00-4200.00%
MTCH220715P000760002022-07-05 3:54PM EDT2022-07-154.050.000.000.00-4200.00%
MTCH220722P000760002022-07-06 3:41PM EDT2022-07-224.350.000.000.00-13140.00%
MTCH220729P000760002022-06-17 10:16AM EDT2022-07-297.500.000.000.00-250.00%