Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220708C00076000 | 2022-07-06 3:50PM EDT | 2022-07-08 | 0.48 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| MTCH220715C00076000 | 2022-07-05 3:48PM EDT | 2022-07-15 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| MTCH220722C00076000 | 2022-07-06 2:30PM EDT | 2022-07-22 | 2.79 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 3.13% |
| MTCH220729C00076000 | 2022-07-06 11:16AM EDT | 2022-07-29 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 3.13% |
| MTCH220805C00076000 | 2022-07-01 3:37PM EDT | 2022-08-05 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| MTCH220812C00076000 | 2022-07-05 10:57AM EDT | 2022-08-12 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220708P00076000 | 2022-07-01 11:54AM EDT | 2022-07-08 | 6.32 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| MTCH220715P00076000 | 2022-07-05 3:54PM EDT | 2022-07-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| MTCH220722P00076000 | 2022-07-06 3:41PM EDT | 2022-07-22 | 4.35 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| MTCH220729P00076000 | 2022-06-17 10:16AM EDT | 2022-07-29 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
