UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.77-1.60 (-2.31%)
At close: 04:00PM EDT
67.77 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220819C000770002022-08-15 10:48AM EDT2022-08-190.100.000.070.00-57960.16%
MTCH220826C000770002022-08-16 12:56PM EDT2022-08-260.200.130.17-0.10-33.33%341648.44%
MTCH220902C000770002022-08-16 3:12PM EDT2022-09-020.360.340.55-0.39-52.00%2751.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220819P000770002022-08-03 11:13AM EDT2022-08-1913.409.009.500.00-410755.47%
MTCH220826P000770002022-08-15 11:13AM EDT2022-08-268.559.109.750.00-1250.00%
MTCH220909P000770002022-08-03 11:51AM EDT2022-09-0914.959.5010.000.00-141548.85%