UK markets open in 40 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.46-0.99 (-2.04%)
At close: 04:00PM EST
47.95 +0.49 (+1.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230317C000775002023-01-27 3:44PM EST2023-03-170.170.000.000.00-3025.00%
MTCH240119C000775002023-02-03 12:59PM EST2024-01-192.480.000.000.00-1012.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240119P000775002022-08-02 10:56AM EST2024-01-1916.8026.9527.950.00-61130.00%