Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220708C00078000 | 2022-07-06 3:16PM EDT | 2022-07-08 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 25.00% |
| MTCH220715C00078000 | 2022-07-05 12:50PM EDT | 2022-07-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| MTCH220722C00078000 | 2022-07-06 2:06PM EDT | 2022-07-22 | 1.99 | 0.00 | 0.00 | 0.00 | - | 18 | 44 | 6.25% |
| MTCH220729C00078000 | 2022-07-06 10:39AM EDT | 2022-07-29 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 340 | 6.25% |
| MTCH220805C00078000 | 2022-07-01 3:25PM EDT | 2022-08-05 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220708P00078000 | 2022-06-27 3:03PM EDT | 2022-07-08 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| MTCH220715P00078000 | 2022-06-27 1:19PM EDT | 2022-07-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
| MTCH220722P00078000 | 2022-06-07 11:24AM EDT | 2022-07-22 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| MTCH220729P00078000 | 2022-06-24 10:42AM EDT | 2022-07-29 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
