UK markets close in 3 hours 45 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.86-0.30 (-0.40%)
At close: 04:00PM EDT
74.00 +0.14 (+0.19%)
Pre-market: 07:37AM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220708C000780002022-07-06 3:16PM EDT2022-07-080.250.000.000.00-153625.00%
MTCH220715C000780002022-07-05 12:50PM EDT2022-07-151.090.000.000.00-1786.25%
MTCH220722C000780002022-07-06 2:06PM EDT2022-07-221.990.000.000.00-18446.25%
MTCH220729C000780002022-07-06 10:39AM EDT2022-07-292.500.000.000.00-153406.25%
MTCH220805C000780002022-07-01 3:25PM EDT2022-08-052.650.000.000.00-446.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220708P000780002022-06-27 3:03PM EDT2022-07-083.750.000.000.00-10110.00%
MTCH220715P000780002022-06-27 1:19PM EDT2022-07-154.450.000.000.00-9220.00%
MTCH220722P000780002022-06-07 11:24AM EDT2022-07-223.850.000.000.00--120.00%
MTCH220729P000780002022-06-24 10:42AM EDT2022-07-296.550.000.000.00-440.00%