UK markets close in 42 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.27+1.41 (+1.91%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:79.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220708C000790002022-07-05 2:41PM EDT2022-07-080.310.030.550.00-314463.87%
MTCH220715C000790002022-07-06 3:23PM EDT2022-07-151.000.850.970.00-611049.37%
MTCH220722C000790002022-06-27 2:06PM EDT2022-07-223.301.491.970.00-11050.64%
MTCH220729C000790002022-06-24 2:01PM EDT2022-07-294.402.112.880.00-1253.03%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220708P000790002022-06-24 3:59PM EDT2022-07-083.402.775.900.00-262684.38%
MTCH220715P000790002022-06-21 9:46AM EDT2022-07-1510.654.955.550.00--162.67%
MTCH220805P000790002022-06-28 9:47AM EDT2022-08-057.807.458.350.00-3366.38%