UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.67-0.36 (-0.82%)
As of 03:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221216C000800002022-11-08 10:05AM EST2022-12-160.090.000.050.00-10235160.94%
MTCH230120C000800002022-12-06 9:54AM EST2023-01-200.210.000.260.00-11,11586.13%
MTCH230317C000800002022-11-30 3:06PM EST2023-03-170.380.120.360.00-218462.79%
MTCH240119C000800002022-12-09 2:23PM EST2024-01-192.372.042.46-1.63-40.75%322652.66%
MTCH250117C000800002022-10-28 2:14PM EST2025-01-176.006.007.700.00-353859.17%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221216P000800002022-12-08 12:50PM EST2022-12-1636.4835.9036.600.00-610225.39%
MTCH230120P000800002022-12-09 1:03PM EST2023-01-2036.0235.9536.45-0.14-0.39%35230085.16%
MTCH230317P000800002022-10-25 1:46PM EST2023-03-1735.0531.3532.400.00-4140.00%
MTCH240119P000800002022-11-18 1:56PM EST2024-01-1934.9536.2536.750.00-155034.52%
MTCH250117P000800002022-11-11 11:54AM EST2025-01-1733.2036.3538.100.00--735.61%