UK markets close in 4 hours 1 minute

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.86-0.30 (-0.40%)
At close: 04:00PM EDT
74.94 +1.08 (+1.46%)
Pre-market: 06:47AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220708C000800002022-07-05 2:45PM EDT2022-07-080.180.000.000.00-420025.00%
MTCH220715C000800002022-07-06 3:26PM EDT2022-07-150.760.000.000.00-1940712.50%
MTCH220722C000800002022-07-05 10:23AM EDT2022-07-220.850.000.000.00-23512.50%
MTCH220729C000800002022-07-01 9:45AM EDT2022-07-291.200.000.000.00-196.25%
MTCH220805C000800002022-06-30 9:30AM EDT2022-08-051.750.000.000.00--66.25%
MTCH220819C000800002022-07-06 3:58PM EDT2022-08-193.850.000.000.00-463526.25%
MTCH220916C000800002022-07-05 3:24PM EDT2022-09-165.250.000.000.00-112923.13%
MTCH221216C000800002022-07-06 12:06PM EDT2022-12-168.300.000.000.00-31273.13%
MTCH230120C000800002022-07-06 2:29PM EDT2023-01-209.650.000.000.00-114283.13%
MTCH240119C000800002022-06-14 1:56PM EDT2024-01-1917.500.000.000.00-2891.56%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220708P000800002022-06-24 3:59PM EDT2022-07-083.950.000.000.00-8140.00%
MTCH220715P000800002022-06-30 3:12PM EDT2022-07-1510.960.000.000.00-32750.00%
MTCH220722P000800002022-06-24 3:55PM EDT2022-07-225.400.000.000.00-15280.00%
MTCH220729P000800002022-06-29 11:46AM EDT2022-07-2910.850.000.000.00--10.00%
MTCH220819P000800002022-06-28 2:15PM EDT2022-08-1911.300.000.000.00-470.00%
MTCH220916P000800002022-07-01 10:45AM EDT2022-09-1613.620.000.000.00-203,8790.00%
MTCH221216P000800002022-07-06 11:26AM EDT2022-12-1614.150.000.000.00-3570.00%
MTCH230120P000800002022-07-06 10:29AM EDT2023-01-2014.850.000.000.00-37120.00%
MTCH240119P000800002022-06-14 3:50PM EDT2024-01-1920.400.000.000.00-2515540.00%