UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.97+1.70 (+2.57%)
At close: 04:00PM EDT
68.52 +0.55 (+0.81%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.03-37.50%131,0342022-08-1912.15-1.35-10.00%3117
0.750.00-24382022-08-26-----
0.970.00-152022-09-02-----
0.40-0.38-48.72%162022-09-097.270.00--10
0.65+0.07+12.07%27,0052022-09-1613.950.00-29,739
0.93+0.06+6.90%122022-09-23-----
4.25+0.55+14.86%91942022-12-1616.700.00-257
5.10+0.54+11.84%95072023-01-2018.580.00-61713
4.000.00-112023-03-1714.150.00-144144
12.030.00-11412024-01-1917.950.00-2556