Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 13 | 1,034 | 2022-08-19 | 12.15 | -1.35 | -10.00% | 3 | 117 |
| 0.75 | 0.00 | - | 24 | 38 | 2022-08-26 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 5 | 2022-09-02 | - | - | - | - | - |
| 0.40 | -0.38 | -48.72% | 1 | 6 | 2022-09-09 | 7.27 | 0.00 | - | - | 10 |
| 0.65 | +0.07 | +12.07% | 2 | 7,005 | 2022-09-16 | 13.95 | 0.00 | - | 2 | 9,739 |
| 0.93 | +0.06 | +6.90% | 1 | 2 | 2022-09-23 | - | - | - | - | - |
| 4.25 | +0.55 | +14.86% | 9 | 194 | 2022-12-16 | 16.70 | 0.00 | - | 2 | 57 |
| 5.10 | +0.54 | +11.84% | 9 | 507 | 2023-01-20 | 18.58 | 0.00 | - | 61 | 713 |
| 4.00 | 0.00 | - | 1 | 1 | 2023-03-17 | 14.15 | 0.00 | - | 144 | 144 |
| 12.03 | 0.00 | - | 1 | 141 | 2024-01-19 | 17.95 | 0.00 | - | 2 | 556 |
© 2022 Yahoo. All rights reserved.
