UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.81+1.35 (+2.84%)
At close: 04:00PM EST
48.81 0.00 (0.00%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230317C000825002022-10-14 1:43PM EST2023-03-170.540.530.670.00-224105.37%
MTCH240119C000825002023-02-06 9:30AM EST2024-01-191.501.501.780.00-25746.90%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230317P000825002022-11-08 3:32PM EST2023-03-1736.0038.2538.950.00-1300201.81%
MTCH240119P000825002023-01-30 10:16AM EST2024-01-1930.2033.3034.150.00-31133.47%