UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
77.59 +3.48 (+4.70%) GOLD FUTURES
1,885.10 +5.60 (+0.30%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,254.65 +156.71 (+0.82%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230317C00082500 | 2022-10-14 1:43PM EST | 2023-03-17 | 0.54 | 0.53 | 0.67 | 0.00 | - | 2 | 24 | 105.37% |
| MTCH240119C00082500 | 2023-02-06 9:30AM EST | 2024-01-19 | 1.50 | 1.50 | 1.78 | 0.00 | - | 2 | 57 | 46.90% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230317P00082500 | 2022-11-08 3:32PM EST | 2023-03-17 | 36.00 | 38.25 | 38.95 | 0.00 | - | 130 | 0 | 201.81% |
| MTCH240119P00082500 | 2023-01-30 10:16AM EST | 2024-01-19 | 30.20 | 33.30 | 34.15 | 0.00 | - | 3 | 11 | 33.47% |
© 2023 Yahoo. All rights reserved.
