Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240119C00085000 | 2023-10-13 12:04PM EST | 2024-01-19 | 0.10 | 0.00 | 0.18 | 0.00 | - | 2 | 644 | 125.00% |
MTCH250117C00085000 | 2023-11-30 11:24AM EST | 2025-01-17 | 0.23 | 0.18 | 0.27 | 0.00 | - | 2 | 356 | 47.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240119P00085000 | 2023-04-14 9:07AM EST | 2024-01-19 | 49.35 | 53.90 | 54.50 | 0.00 | - | 158 | 0 | 208.15% |
MTCH250117P00085000 | 2023-10-23 12:44PM EST | 2025-01-17 | 49.42 | 50.85 | 54.00 | 0.00 | - | - | 0 | 65.26% |