UK markets open in 4 hours 40 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.24-0.61 (-1.86%)
At close: 04:00PM EST
32.49 +0.25 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240119C000850002023-10-13 12:04PM EST2024-01-190.100.000.180.00-2644125.00%
MTCH250117C000850002023-11-30 11:24AM EST2025-01-170.230.180.270.00-235647.80%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240119P000850002023-04-14 9:07AM EST2024-01-1949.3553.9054.500.00-1580208.15%
MTCH250117P000850002023-10-23 12:44PM EST2025-01-1749.4250.8554.000.00--065.26%