UK markets close in 5 hours 2 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.86-0.30 (-0.40%)
At close: 04:00PM EDT
75.26 +1.40 (+1.90%)
Pre-market: 06:18AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220708C000850002022-06-27 1:25PM EDT2022-07-080.650.000.000.00-2050.00%
MTCH220715C000850002022-07-05 2:57PM EDT2022-07-150.270.000.000.00-4025.00%
MTCH220722C000850002022-07-05 2:29PM EDT2022-07-220.580.000.000.00-1012.50%
MTCH220729C000850002022-07-06 10:07AM EDT2022-07-291.030.000.000.00-5012.50%
MTCH220805C000850002022-07-05 2:18PM EDT2022-08-051.660.000.000.00-39012.50%
MTCH220819C000850002022-07-06 2:06PM EDT2022-08-192.500.000.000.00-7012.50%
MTCH220916C000850002022-07-06 11:04AM EDT2022-09-163.250.000.000.00-506.25%
MTCH221216C000850002022-07-06 12:06PM EDT2022-12-166.500.000.000.00-106.25%
MTCH230120C000850002022-07-06 10:42AM EDT2023-01-207.650.000.000.00-103.13%
MTCH240119C000850002022-05-26 10:21AM EDT2024-01-1916.4716.3018.200.00-211758.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220708P000850002022-06-24 10:21AM EDT2022-07-089.800.000.000.00-400.00%
MTCH220715P000850002022-07-01 12:58PM EDT2022-07-1515.000.000.000.00-100.00%
MTCH220722P000850002022-06-09 10:54AM EDT2022-07-227.150.000.000.00-500.00%
MTCH220729P000850002022-06-15 1:13PM EDT2022-07-2911.090.000.000.00--00.00%
MTCH220819P000850002022-06-24 12:46PM EDT2022-08-1911.600.000.000.00-600.00%
MTCH220916P000850002022-06-17 1:42PM EDT2022-09-1617.950.000.000.00-200.00%
MTCH221216P000850002022-06-03 3:35PM EDT2022-12-1613.9017.0520.150.00-64558.23%
MTCH230120P000850002022-06-28 3:17PM EDT2023-01-2018.900.000.000.00-500.00%
MTCH240119P000850002022-06-07 10:10AM EDT2024-01-1919.650.000.000.00-100.00%