UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.90-0.13 (-0.30%)
As of 02:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221216C000850002022-11-25 12:22PM EST2022-12-160.020.000.240.00-1189211.72%
MTCH230120C000850002022-11-23 10:35AM EST2023-01-200.100.000.240.00-2521791.41%
MTCH230317C000850002022-12-02 2:58PM EST2023-03-170.210.030.230.00-28760.94%
MTCH240119C000850002022-10-27 1:14PM EST2024-01-192.642.372.720.00-4057.62%
MTCH250117C000850002022-10-28 1:05PM EST2025-01-175.205.306.400.00-35057.17%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221216P000850002022-11-22 2:38PM EST2022-12-1638.4840.6541.20+10.73+38.67%935206.25%
MTCH230120P000850002022-12-09 1:03PM EST2023-01-2040.9040.6541.15-1.30-3.08%18716081.25%
MTCH240119P000850002022-08-29 12:14PM EST2024-01-1930.3037.5538.050.00-11230.00%