UK markets closed
NIKKEI 225
27,819.33 -180.67 (-0.65%) HANG SENG
20,082.43 +471.63 (+2.40%) CRUDE OIL
94.34 0.00 (0.00%) GOLD FUTURES
1,807.20 0.00 (0.00%) DOW
33,336.67 +27.17 (+0.08%) BTC-GBP
19,830.50 +89.47 (+0.45%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 433 | 2022-08-12 | 12.68 | 0.00 | - | - | 0 |
| 0.04 | -0.16 | -80.00% | 18 | 862 | 2022-08-19 | 14.78 | 0.00 | - | - | 5 |
| 0.20 | 0.00 | - | 10 | 85 | 2022-08-26 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 4 | 2022-09-02 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 2022-09-09 | - | - | - | - | - |
| 0.40 | +0.12 | +42.86% | 2 | 411 | 2022-09-16 | 16.07 | 0.00 | - | 14 | 95 |
| 2.63 | +0.23 | +9.58% | 23 | 189 | 2022-12-16 | 19.29 | 0.00 | - | 10 | 35 |
| 4.15 | +1.17 | +39.26% | 17 | 154 | 2023-01-20 | 18.40 | 0.00 | - | 1 | 682 |
| 5.55 | +0.45 | +8.82% | 3 | 60 | 2023-03-17 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 117 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
