UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.27+0.22 (+0.33%)
At close: 04:00PM EDT
66.79 +0.52 (+0.78%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-154332022-08-1212.680.00--0
0.04-0.16-80.00%188622022-08-1914.780.00--5
0.200.00-10852022-08-26-----
0.260.00--42022-09-02-----
2.500.00-112022-09-09-----
0.40+0.12+42.86%24112022-09-1616.070.00-1495
2.63+0.23+9.58%231892022-12-1619.290.00-1035
4.15+1.17+39.26%171542023-01-2018.400.00-1682
5.55+0.45+8.82%3602023-03-17-----
9.000.00-21172024-01-19-----