Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 15 | 433 | 2022-08-12 | 12.68 | 0.00 | - | - | 0 |
0.04 | -0.16 | -80.00% | 18 | 862 | 2022-08-19 | 14.78 | 0.00 | - | - | 5 |
0.20 | 0.00 | - | 10 | 85 | 2022-08-26 | - | - | - | - | - |
0.26 | 0.00 | - | - | 4 | 2022-09-02 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 1 | 2022-09-09 | - | - | - | - | - |
0.40 | +0.12 | +42.86% | 2 | 411 | 2022-09-16 | 16.07 | 0.00 | - | 14 | 95 |
2.63 | +0.23 | +9.58% | 23 | 189 | 2022-12-16 | 19.29 | 0.00 | - | 10 | 35 |
4.15 | +1.17 | +39.26% | 17 | 154 | 2023-01-20 | 18.40 | 0.00 | - | 1 | 682 |
5.55 | +0.45 | +8.82% | 3 | 60 | 2023-03-17 | - | - | - | - | - |
9.00 | 0.00 | - | 2 | 117 | 2024-01-19 | - | - | - | - | - |