UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.16+2.67 (+3.73%)
At close: 04:00PM EDT
73.87 -0.29 (-0.39%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220708C000860002022-06-07 1:47PM EDT2022-07-084.150.000.650.00--20102.34%
MTCH220722C000860002022-06-24 11:11AM EDT2022-07-221.160.400.720.00-1955.81%
MTCH220729C000860002022-06-29 3:34PM EDT2022-07-290.900.721.280.00-1556.93%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220722P000860002022-06-13 11:04AM EDT2022-07-2215.5111.8013.000.00-21655.81%