UK markets closed
NIKKEI 225
26,423.47 +269.66 (+1.03%) HANG SENG
21,853.07 +22.72 (+0.10%) CRUDE OIL
100.70 +1.20 (+1.21%) GOLD FUTURES
1,766.40 +2.50 (+0.14%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,961.28 +202.16 (+1.21%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220708C00086000 | 2022-06-07 1:47PM EDT | 2022-07-08 | 4.15 | 0.00 | 0.65 | 0.00 | - | - | 20 | 102.34% |
| MTCH220722C00086000 | 2022-06-24 11:11AM EDT | 2022-07-22 | 1.16 | 0.40 | 0.72 | 0.00 | - | 1 | 9 | 55.81% |
| MTCH220729C00086000 | 2022-06-29 3:34PM EDT | 2022-07-29 | 0.90 | 0.72 | 1.28 | 0.00 | - | 1 | 5 | 56.93% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220722P00086000 | 2022-06-13 11:04AM EDT | 2022-07-22 | 15.51 | 11.80 | 13.00 | 0.00 | - | 2 | 16 | 55.81% |
© 2022 Yahoo. All rights reserved.
