UK markets close in 3 hours 53 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.86-0.30 (-0.40%)
At close: 04:00PM EDT
74.94 +1.08 (+1.46%)
Pre-market: 06:47AM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220708C000870002022-06-17 9:47AM EDT2022-07-080.680.000.000.00-1050.00%
MTCH220722C000870002022-07-05 10:06AM EDT2022-07-220.160.000.000.00-11312.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220722P000870002022-06-13 10:05AM EDT2022-07-2214.300.000.000.00--10.00%