UK markets close in 3 hours 45 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.86-0.30 (-0.40%)
At close: 04:00PM EDT
74.00 +0.14 (+0.19%)
Pre-market: 07:37AM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220708C000880002022-06-27 12:52PM EDT2022-07-080.330.000.000.00--2550.00%
MTCH220722C000880002022-07-05 10:31AM EDT2022-07-220.220.000.000.00-224225.00%
MTCH220729C000880002022-06-28 1:18PM EDT2022-07-290.850.000.000.00-15412.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220722P000880002022-06-17 12:30PM EDT2022-07-2220.050.000.000.00-220.00%