UK markets close in 5 hours 57 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.12+1.72 (+3.28%)
At close: 04:00PM EST
49.78 -4.34 (-8.02%)
Pre-market: 05:29AM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230317C000900002023-01-18 2:38PM EST2023-03-170.100.000.000.00-1025.00%
MTCH240119C000900002023-01-31 2:11PM EST2024-01-192.000.000.000.00-3012.50%
MTCH250117C000900002023-01-31 10:20AM EST2025-01-175.500.000.000.00-106.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230317P000900002022-07-15 8:39AM EST2023-03-1727.5724.6525.050.00--10.00%
MTCH240119P000900002022-11-23 11:23AM EST2024-01-1942.0048.6550.500.00-10106.02%
MTCH250117P000900002022-11-10 11:11AM EST2025-01-1743.1745.9547.700.00-2365.32%