Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220715C00090000 | 2022-06-30 2:54PM EDT | 2022-07-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 458 | 25.00% |
| MTCH220722C00090000 | 2022-06-24 1:45PM EDT | 2022-07-22 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
| MTCH220805C00090000 | 2022-07-05 2:35PM EDT | 2022-08-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MTCH220819C00090000 | 2022-07-06 1:21PM EDT | 2022-08-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 505 | 12.50% |
| MTCH220916C00090000 | 2022-06-30 11:36AM EDT | 2022-09-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 12.50% |
| MTCH221216C00090000 | 2022-07-05 10:11AM EDT | 2022-12-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| MTCH230120C00090000 | 2022-07-06 2:29PM EDT | 2023-01-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 8 | 764 | 6.25% |
| MTCH240119C00090000 | 2022-06-23 2:02PM EDT | 2024-01-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 3.13% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220708P00090000 | 2022-07-06 11:27AM EDT | 2022-07-08 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| MTCH220715P00090000 | 2022-07-05 10:19AM EDT | 2022-07-15 | 19.18 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 0.00% |
| MTCH220722P00090000 | 2022-06-24 12:12PM EDT | 2022-07-22 | 14.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MTCH220916P00090000 | 2022-07-05 3:58PM EDT | 2022-09-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 7 | 347 | 0.00% |
| MTCH221216P00090000 | 2022-06-07 2:58PM EDT | 2022-12-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 25 | 62 | 0.00% |
| MTCH230120P00090000 | 2022-06-28 3:05PM EDT | 2023-01-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 14 | 289 | 0.00% |
| MTCH240119P00090000 | 2022-06-24 11:04AM EDT | 2024-01-19 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
© 2022 Yahoo. All rights reserved.
