Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:90.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230317C00090000 | 2023-01-18 2:38PM EST | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTCH240119C00090000 | 2023-01-31 2:11PM EST | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MTCH250117C00090000 | 2023-01-31 10:20AM EST | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230317P00090000 | 2022-07-15 8:39AM EST | 2023-03-17 | 27.57 | 24.65 | 25.05 | 0.00 | - | - | 1 | 0.00% |
| MTCH240119P00090000 | 2022-11-23 11:23AM EST | 2024-01-19 | 42.00 | 48.65 | 50.50 | 0.00 | - | 1 | 0 | 106.02% |
| MTCH250117P00090000 | 2022-11-10 11:11AM EST | 2025-01-17 | 43.17 | 45.95 | 47.70 | 0.00 | - | 2 | 3 | 65.32% |
© 2023 Yahoo. All rights reserved.
