UK markets close in 3 hours 59 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.86-0.30 (-0.40%)
At close: 04:00PM EDT
74.94 +1.08 (+1.46%)
Pre-market: 06:47AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220715C000900002022-06-30 2:54PM EDT2022-07-150.160.000.000.00-1245825.00%
MTCH220722C000900002022-06-24 1:45PM EDT2022-07-220.670.000.000.00-24825.00%
MTCH220805C000900002022-07-05 2:35PM EDT2022-08-051.100.000.000.00-1212.50%
MTCH220819C000900002022-07-06 1:21PM EDT2022-08-191.400.000.000.00-150512.50%
MTCH220916C000900002022-06-30 11:36AM EDT2022-09-161.550.000.000.00-420412.50%
MTCH221216C000900002022-07-05 10:11AM EDT2022-12-164.100.000.000.00-1466.25%
MTCH230120C000900002022-07-06 2:29PM EDT2023-01-206.150.000.000.00-87646.25%
MTCH240119C000900002022-06-23 2:02PM EDT2024-01-1912.450.000.000.00-14113.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220708P000900002022-07-06 11:27AM EDT2022-07-0816.600.000.000.00-2120.00%
MTCH220715P000900002022-07-05 10:19AM EDT2022-07-1519.180.000.000.00-13400.00%
MTCH220722P000900002022-06-24 12:12PM EDT2022-07-2214.560.000.000.00-110.00%
MTCH220916P000900002022-07-05 3:58PM EDT2022-09-1618.050.000.000.00-73470.00%
MTCH221216P000900002022-06-07 2:58PM EDT2022-12-1615.600.000.000.00-25620.00%
MTCH230120P000900002022-06-28 3:05PM EDT2023-01-2022.500.000.000.00-142890.00%
MTCH240119P000900002022-06-24 11:04AM EDT2024-01-1924.400.000.000.00-11610.00%