UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.97+1.70 (+2.57%)
At close: 04:00PM EDT
68.52 +0.55 (+0.81%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.05-71.43%115792022-08-1925.150.00-11
0.350.00-1602022-08-2625.690.00--0
0.100.00-152022-09-02-----
0.130.00-12002022-09-09-----
0.17-0.10-37.04%93722022-09-1622.550.00-1347
2.03+0.18+9.73%13872022-12-1622.750.00-161
2.80+0.36+14.75%1507802023-01-2020.950.00-4287
3.690.00-362023-03-1727.570.00--1
8.800.00-14542024-01-1930.570.00-1163