UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.45-4.12 (-7.84%)
At close: 04:00PM EST
48.41 -0.04 (-0.08%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230317C000950002022-12-01 1:21PM EST2023-03-170.160.000.600.00-122106.84%
MTCH240119C000950002023-02-01 9:31AM EST2024-01-190.800.780.920.00-28646.34%
MTCH250117C000950002023-02-01 9:30AM EST2025-01-173.702.303.700.00-319548.27%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240119P000950002023-01-24 10:01AM EST2024-01-1943.2046.0047.250.00-1043.73%
MTCH250117P000950002022-12-29 1:17PM EST2025-01-1753.7441.4042.850.00-710.00%