Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230317C00095000 | 2022-12-01 1:21PM EST | 2023-03-17 | 0.16 | 0.00 | 0.60 | 0.00 | - | 1 | 22 | 106.84% |
| MTCH240119C00095000 | 2023-02-01 9:31AM EST | 2024-01-19 | 0.80 | 0.78 | 0.92 | 0.00 | - | 2 | 86 | 46.34% |
| MTCH250117C00095000 | 2023-02-01 9:30AM EST | 2025-01-17 | 3.70 | 2.30 | 3.70 | 0.00 | - | 3 | 195 | 48.27% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240119P00095000 | 2023-01-24 10:01AM EST | 2024-01-19 | 43.20 | 46.00 | 47.25 | 0.00 | - | 1 | 0 | 43.73% |
| MTCH250117P00095000 | 2022-12-29 1:17PM EST | 2025-01-17 | 53.74 | 41.40 | 42.85 | 0.00 | - | 7 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
