UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.16+2.67 (+3.73%)
At close: 04:00PM EDT
73.87 -0.29 (-0.39%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220708C000950002022-06-14 3:18PM EDT2022-07-080.300.000.020.00-3689.06%
MTCH220715C000950002022-06-30 2:45PM EDT2022-07-150.180.000.280.00-644876.95%
MTCH220722C000950002022-06-23 12:51PM EDT2022-07-220.350.000.750.00-1073.05%
MTCH220729C000950002022-06-24 10:17AM EDT2022-07-290.610.000.750.00-1162.01%
MTCH220812C000950002022-07-01 10:35AM EDT2022-08-120.400.620.880.00-60-58.79%
MTCH220819C000950002022-06-29 3:01PM EDT2022-08-190.690.790.900.00-203755.93%
MTCH220916C000950002022-07-05 2:12PM EDT2022-09-161.501.461.78-0.55-26.83%11,32153.85%
MTCH221216C000950002022-07-05 1:12PM EDT2022-12-163.953.754.40+0.70+21.54%135451.86%
MTCH230120C000950002022-07-05 10:08AM EDT2023-01-203.604.655.00-0.20-5.26%2666350.99%
MTCH240119C000950002022-06-02 11:08AM EDT2024-01-1916.509.5511.500.00-11349.24%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220715P000950002022-07-01 11:04AM EDT2022-07-1525.1320.5021.950.00-340694.04%
MTCH220729P000950002022-06-21 9:34AM EDT2022-07-2924.6520.4022.350.00--467.38%
MTCH220819P000950002022-06-23 12:57PM EDT2022-08-1923.8021.1521.900.00--252.88%
MTCH220916P000950002022-06-13 11:43AM EDT2022-09-1624.3621.9522.550.00-28751.44%
MTCH221216P000950002022-06-14 11:10AM EDT2022-12-1624.5023.6024.600.00-1650.04%
MTCH230120P000950002022-06-28 3:05PM EDT2023-01-2026.3524.0524.850.00-338446.79%
MTCH240119P000950002022-06-13 3:26PM EDT2024-01-1930.5027.4029.950.00-219342.71%