UK markets closed
NIKKEI 225
26,423.47 +269.66 (+1.03%) HANG SENG
21,853.07 +22.72 (+0.10%) CRUDE OIL
99.55 +0.05 (+0.05%) GOLD FUTURES
1,763.80 -0.10 (-0.01%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
17,053.48 +317.43 (+1.90%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220708C00095000 | 2022-06-14 3:18PM EDT | 2022-07-08 | 0.30 | 0.00 | 0.02 | 0.00 | - | 3 | 6 | 89.06% |
| MTCH220715C00095000 | 2022-06-30 2:45PM EDT | 2022-07-15 | 0.18 | 0.00 | 0.28 | 0.00 | - | 6 | 448 | 76.95% |
| MTCH220722C00095000 | 2022-06-23 12:51PM EDT | 2022-07-22 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 73.05% |
| MTCH220729C00095000 | 2022-06-24 10:17AM EDT | 2022-07-29 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.01% |
| MTCH220812C00095000 | 2022-07-01 10:35AM EDT | 2022-08-12 | 0.40 | 0.62 | 0.88 | 0.00 | - | 60 | - | 58.79% |
| MTCH220819C00095000 | 2022-06-29 3:01PM EDT | 2022-08-19 | 0.69 | 0.79 | 0.90 | 0.00 | - | 20 | 37 | 55.93% |
| MTCH220916C00095000 | 2022-07-05 2:12PM EDT | 2022-09-16 | 1.50 | 1.46 | 1.78 | -0.55 | -26.83% | 1 | 1,321 | 53.85% |
| MTCH221216C00095000 | 2022-07-05 1:12PM EDT | 2022-12-16 | 3.95 | 3.75 | 4.40 | +0.70 | +21.54% | 1 | 354 | 51.86% |
| MTCH230120C00095000 | 2022-07-05 10:08AM EDT | 2023-01-20 | 3.60 | 4.65 | 5.00 | -0.20 | -5.26% | 26 | 663 | 50.99% |
| MTCH240119C00095000 | 2022-06-02 11:08AM EDT | 2024-01-19 | 16.50 | 9.55 | 11.50 | 0.00 | - | 1 | 13 | 49.24% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220715P00095000 | 2022-07-01 11:04AM EDT | 2022-07-15 | 25.13 | 20.50 | 21.95 | 0.00 | - | 3 | 406 | 94.04% |
| MTCH220729P00095000 | 2022-06-21 9:34AM EDT | 2022-07-29 | 24.65 | 20.40 | 22.35 | 0.00 | - | - | 4 | 67.38% |
| MTCH220819P00095000 | 2022-06-23 12:57PM EDT | 2022-08-19 | 23.80 | 21.15 | 21.90 | 0.00 | - | - | 2 | 52.88% |
| MTCH220916P00095000 | 2022-06-13 11:43AM EDT | 2022-09-16 | 24.36 | 21.95 | 22.55 | 0.00 | - | 2 | 87 | 51.44% |
| MTCH221216P00095000 | 2022-06-14 11:10AM EDT | 2022-12-16 | 24.50 | 23.60 | 24.60 | 0.00 | - | 1 | 6 | 50.04% |
| MTCH230120P00095000 | 2022-06-28 3:05PM EDT | 2023-01-20 | 26.35 | 24.05 | 24.85 | 0.00 | - | 3 | 384 | 46.79% |
| MTCH240119P00095000 | 2022-06-13 3:26PM EDT | 2024-01-19 | 30.50 | 27.40 | 29.95 | 0.00 | - | 2 | 193 | 42.71% |
© 2022 Yahoo. All rights reserved.
