UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.97+1.70 (+2.57%)
At close: 04:00PM EDT
68.52 +0.55 (+0.81%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-36392022-08-1934.930.00-10
0.070.00-10852022-08-26-----
0.100.00-12002022-09-09-----
0.110.00-11,2322022-09-1635.190.00-183
1.260.00-41,3762022-12-1624.500.00-16
2.04+0.02+0.99%107082023-01-2021.550.00-38351
2.370.00-552023-03-17-----
8.050.00-2492024-01-1928.330.00-2191