Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 910.00 | 0.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 980.00 | 25.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,000.00 | 8.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,100.00 | 4.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,150.00 | 22.20 | 0.00 | - | 1 | 1 |
| 91.20 | 0.00 | - | 8 | 8 | 1,200.00 | 5.00 | 0.00 | - | 1 | 1 |
| 88.00 | 0.00 | - | 2 | 8 | 1,220.00 | 2.78 | 0.00 | - | 1 | 2 |
| 72.59 | 0.00 | - | - | 0 | 1,240.00 | - | - | - | - | - |
| 244.00 | 0.00 | - | 11 | 0 | 1,250.00 | 6.50 | 0.00 | - | - | 0 |
| 119.55 | 0.00 | - | 1 | 0 | 1,260.00 | 5.99 | 0.00 | - | 1 | 2 |
| 227.23 | 0.00 | - | 1 | 0 | 1,270.00 | 12.00 | 0.00 | - | 1 | 1 |
| 153.00 | 0.00 | - | 1 | 1 | 1,280.00 | - | - | - | - | - |
| 205.00 | 0.00 | - | - | 1 | 1,290.00 | 10.50 | 0.00 | - | 1 | 1 |
| 39.60 | 0.00 | - | 2 | 3 | 1,300.00 | 6.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,310.00 | 6.58 | 0.00 | - | - | 1 |
| 36.19 | 0.00 | - | - | 0 | 1,320.00 | 11.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,330.00 | 22.50 | 0.00 | - | 2 | 2 |
| 15.92 | 0.00 | - | - | 1 | 1,340.00 | - | - | - | - | - |
| 13.62 | 0.00 | - | 1 | 5 | 1,350.00 | - | - | - | - | - |
| 23.84 | 0.00 | - | 1 | 2 | 1,360.00 | - | - | - | - | - |
| 25.31 | 0.00 | - | - | 0 | 1,370.00 | 31.00 | 0.00 | - | 1 | 1 |
| 131.88 | 0.00 | - | 1 | 1 | 1,380.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 1 | 1,390.00 | 20.00 | 0.00 | - | 1 | 1 |
| 22.40 | 0.00 | - | 3 | 3 | 1,400.00 | - | - | - | - | - |
| - | - | - | - | - | 1,410.00 | 15.60 | 0.00 | - | - | 5 |
| 22.87 | 0.00 | - | 2 | 0 | 1,420.00 | 16.00 | 0.00 | - | 2 | 5 |
| 59.70 | 0.00 | - | 1 | 3 | 1,430.00 | 21.50 | 0.00 | - | - | 5 |
| 23.77 | 0.00 | - | 1 | 0 | 1,440.00 | 22.00 | 0.00 | - | 3 | 5 |
| 53.20 | 0.00 | - | 1 | 1 | 1,450.00 | 64.00 | 0.00 | - | 1 | 2 |
| 27.85 | 0.00 | - | 1 | 0 | 1,460.00 | 93.50 | 0.00 | - | 1 | 3 |
| 47.30 | 0.00 | - | 1 | 1 | 1,470.00 | 32.40 | 0.00 | - | 1 | 4 |
| 45.10 | 0.00 | - | 1 | 6 | 1,480.00 | 72.16 | 0.00 | - | 1 | 5 |
| 20.90 | 0.00 | - | 2 | 3 | 1,490.00 | 36.30 | 0.00 | - | 1 | 1 |
| 31.00 | 0.00 | - | 1 | 0 | 1,500.00 | - | - | - | - | - |
| 37.60 | 0.00 | - | 2 | 1 | 1,510.00 | 47.90 | 0.00 | - | 1 | 2 |
| 73.00 | 0.00 | - | - | 26 | 1,520.00 | 45.03 | 0.00 | - | - | 1 |
| 17.30 | 0.00 | - | 1 | 0 | 1,530.00 | 49.50 | 0.00 | - | - | 3 |
| 15.00 | 0.00 | - | 1 | 1 | 1,540.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | - | 1 | 1,550.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 1 | 1 | 1,570.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 2 | 1,610.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 0 | 1,640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.