Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,030.00 | 20.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,060.00 | 23.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,080.00 | 30.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,100.00 | 26.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,110.00 | 8.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,140.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,150.00 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,230.00 | 20.00 | 0.00 | - | 23 | 20 |
| - | - | - | - | - | 1,240.00 | 19.86 | 0.00 | - | 10 | 10 |
| 178.00 | 0.00 | - | - | 1 | 1,300.00 | 27.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,340.00 | 30.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,350.00 | 50.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,360.00 | 47.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,380.00 | 54.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,390.00 | 49.40 | 0.00 | - | 1 | 3 |
| 180.00 | 0.00 | - | 2 | 1 | 1,400.00 | 66.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,410.00 | 72.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,430.00 | 80.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,440.00 | 84.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,450.00 | 89.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,460.00 | 94.20 | 0.00 | - | - | 1 |
| 85.40 | 0.00 | - | - | 1 | 1,470.00 | 81.60 | 0.00 | - | 4 | 3 |
| 80.70 | 0.00 | - | - | 1 | 1,480.00 | 68.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,500.00 | 82.00 | 0.00 | - | 5 | 0 |
| 83.30 | 0.00 | - | 1 | 2 | 1,510.00 | - | - | - | - | - |
| 63.60 | 0.00 | - | - | 1 | 1,520.00 | - | - | - | - | - |
| 62.20 | 0.00 | - | - | 1 | 1,530.00 | 95.00 | 0.00 | - | - | 2 |
| 43.50 | 0.00 | - | 1 | 1 | 1,540.00 | - | - | - | - | - |
| 65.80 | 0.00 | - | 1 | 3 | 1,550.00 | - | - | - | - | - |
| 61.80 | 0.00 | - | 1 | 1 | 1,560.00 | - | - | - | - | - |
| 54.40 | 0.00 | - | 1 | 3 | 1,580.00 | - | - | - | - | - |
| 51.00 | 0.00 | - | 1 | 2 | 1,590.00 | - | - | - | - | - |
| 47.70 | 0.00 | - | 1 | 2 | 1,600.00 | - | - | - | - | - |
| 43.90 | 0.00 | - | 1 | 1 | 1,610.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 3 | 0 | 1,620.00 | - | - | - | - | - |
| 31.54 | 0.00 | - | - | 1 | 1,630.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 1 | 0 | 1,640.00 | - | - | - | - | - |
| 36.20 | 0.00 | - | 1 | 0 | 1,650.00 | - | - | - | - | - |
| 25.86 | 0.00 | - | 1 | 1 | 1,660.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 2 | 0 | 1,680.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 0 | 1,700.00 | - | - | - | - | - |
| 22.26 | 0.00 | - | 1 | 0 | 1,730.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 0 | 1,750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.