Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD250117C01300000 | 2024-05-23 11:27AM EDT | 1,300.00 | 278.00 | 236.10 | 256.00 | 0.00 | - | - | 1 | 38.83% |
| MTD250117C01350000 | 2024-05-30 11:18AM EDT | 1,350.00 | 164.80 | 201.00 | 217.00 | 0.00 | - | 1 | 1 | 36.30% |
| MTD250117C01400000 | 2024-05-30 11:18AM EDT | 1,400.00 | 136.30 | 169.00 | 185.00 | 0.00 | - | 1 | 0 | 35.07% |
| MTD250117C01500000 | 2024-05-29 12:42PM EDT | 1,500.00 | 117.00 | 111.40 | 127.30 | 0.00 | - | 1 | 1 | 32.45% |
| MTD250117C01630000 | 2024-05-28 3:01PM EDT | 1,630.00 | 68.50 | 60.10 | 70.10 | 0.00 | - | 1 | 1 | 29.56% |
| MTD250117C01740000 | 2024-05-28 2:53PM EDT | 1,740.00 | 41.10 | 31.00 | 41.00 | 0.00 | - | 1 | 1 | 28.48% |
| MTD250117C01780000 | 2024-06-12 2:00PM EDT | 1,780.00 | 26.20 | 24.00 | 33.90 | 0.00 | - | - | 1 | 28.36% |
| MTD250117C01800000 | 2024-06-12 3:56PM EDT | 1,800.00 | 25.60 | 20.10 | 30.10 | 0.00 | - | - | 1 | 28.08% |
| MTD250117C01900000 | 2024-05-24 1:27PM EDT | 1,900.00 | 19.70 | 8.90 | 18.90 | 0.00 | - | 1 | 1 | 28.17% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD250117P00940000 | 2024-05-30 1:43PM EDT | 940.00 | 7.50 | 4.00 | 12.00 | 0.00 | - | 2 | 2 | 40.63% |
| MTD250117P01000000 | 2024-05-29 2:59PM EDT | 1,000.00 | 7.70 | 3.00 | 13.00 | 0.00 | - | - | 1 | 36.68% |
| MTD250117P01220000 | 2024-06-20 12:10PM EDT | 1,220.00 | 29.70 | 23.10 | 33.00 | +29.70 | - | - | 1 | 28.88% |
| MTD250117P01340000 | 2024-06-20 11:56AM EDT | 1,340.00 | 55.90 | 49.70 | 58.00 | +55.90 | - | - | 1 | 25.77% |
| MTD250117P01420000 | 2024-06-20 11:53AM EDT | 1,420.00 | 81.00 | 75.00 | 84.00 | +81.00 | - | - | 1 | 24.01% |
| MTD250117P01500000 | 2024-06-03 9:32AM EDT | 1,500.00 | 155.50 | 107.00 | 123.00 | 0.00 | - | 1 | 1 | 23.23% |
© 2024 Yahoo. All rights reserved.