UK markets open in 4 hours 43 minutes
NIKKEI 225
39,751.32 +409.78 (+1.04%) HANG SENG
17,763.52 +47.05 (+0.27%) CRUDE OIL
82.11 +0.37 (+0.45%) GOLD FUTURES
2,331.00 -5.60 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,991.38 +750.19 (+1.56%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241220C01100000 | 2023-08-31 9:30AM EDT | 2024-12-20 | 272.80 | 183.50 | 199.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01100000 | 2024-05-14 3:17PM EDT | 2024-07-19 | 4.00 | 0.05 | 10.00 | 0.00 | - | 1 | 3 | 64.28% |
| MTD241018P01100000 | 2024-05-09 1:54PM EDT | 2024-10-18 | 26.00 | 3.00 | 13.00 | 0.00 | - | 2 | 0 | 35.87% |
| MTD241220P01100000 | 2024-02-29 12:00PM EDT | 2024-12-20 | 51.00 | 27.20 | 37.00 | 0.00 | - | 1 | 1 | 40.67% |
© 2024 Yahoo. All rights reserved.