Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241220C01100000 | 2023-08-31 9:30AM EDT | 2024-12-20 | 272.80 | 183.50 | 199.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01100000 | 2024-05-06 10:42AM EDT | 2024-06-21 | 8.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 117.86% |
| MTD240719P01100000 | 2024-05-14 3:17PM EDT | 2024-07-19 | 4.00 | 0.05 | 10.00 | 0.00 | - | 1 | 3 | 57.01% |
| MTD241018P01100000 | 2024-05-09 1:54PM EDT | 2024-10-18 | 26.00 | 3.00 | 13.00 | 0.00 | - | 2 | 0 | 37.27% |
| MTD241220P01100000 | 2024-02-29 12:00PM EDT | 2024-12-20 | 51.00 | 27.20 | 37.00 | 0.00 | - | 1 | 1 | 42.36% |
© 2024 Yahoo. All rights reserved.