Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240621P01140000 | 2024-05-24 11:25AM EDT | 2024-06-21 | 0.50 | 0.00 | 20.00 | 0.00 | - | 1 | 0 | 142.79% |
MTD241018P01140000 | 2024-05-10 9:48AM EDT | 2024-10-18 | 3.00 | 6.00 | 15.00 | 0.00 | - | 1 | 0 | 34.98% |