UK markets open in 5 hours 9 minutes
NIKKEI 225
39,736.56 +395.02 (+1.00%) HANG SENG
17,646.40 -70.07 (-0.40%) CRUDE OIL
82.12 +0.38 (+0.46%) GOLD FUTURES
2,330.10 -6.50 (-0.28%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,017.39 +649.13 (+1.34%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01220000 | 2024-05-08 12:14PM EDT | 2024-07-19 | 88.00 | 220.20 | 240.00 | 0.00 | - | 2 | 8 | 88.35% |
| MTD241220C01220000 | 2024-03-21 3:04PM EDT | 2024-12-20 | 226.20 | 109.20 | 125.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01220000 | 2024-06-06 10:19AM EDT | 2024-07-19 | 2.78 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 41.23% |
| MTD241220P01220000 | 2024-05-21 10:42AM EDT | 2024-12-20 | 23.00 | 22.00 | 32.00 | 0.00 | - | - | 1 | 27.14% |
| MTD250117P01220000 | 2024-06-20 12:10PM EDT | 2025-01-17 | 29.70 | 30.00 | 40.00 | 0.00 | - | - | 1 | 27.87% |
© 2024 Yahoo. All rights reserved.