UK markets open in 4 hours 54 minutes
NIKKEI 225
39,745.54 +404.00 (+1.03%) HANG SENG
17,726.11 +9.64 (+0.05%) CRUDE OIL
82.11 +0.37 (+0.45%) GOLD FUTURES
2,332.20 -4.40 (-0.19%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,092.83 +850.63 (+1.76%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01300000 | 2024-02-22 1:23PM EDT | 2024-07-19 | 39.60 | 101.10 | 116.00 | 0.00 | - | 2 | 3 | 32.82% |
| MTD241018C01300000 | 2024-06-10 10:37AM EDT | 2024-10-18 | 178.00 | 157.00 | 172.90 | 0.00 | - | - | 1 | 37.25% |
| MTD241220C01300000 | 2024-05-21 10:45AM EDT | 2024-12-20 | 275.45 | 224.10 | 244.00 | 0.00 | - | 1 | 4 | 49.85% |
| MTD250117C01300000 | 2024-05-23 11:27AM EDT | 2025-01-17 | 278.00 | 236.10 | 256.00 | 0.00 | - | - | 1 | 49.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01300000 | 2024-06-18 12:56PM EDT | 2024-07-19 | 4.00 | 0.10 | 10.00 | 0.00 | - | 1 | 4 | 33.46% |
| MTD241018P01300000 | 2024-05-28 10:21AM EDT | 2024-10-18 | 27.50 | 31.00 | 41.00 | 0.00 | - | 2 | 0 | 27.91% |
| MTD241220P01300000 | 2024-06-27 9:51AM EDT | 2024-12-20 | 49.00 | 46.00 | 55.00 | -192.20 | -79.68% | 1 | 1 | 26.55% |
© 2024 Yahoo. All rights reserved.