UK markets open in 4 hours 54 minutes

Mettler-Toledo International Inc. (MTD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,406.52-20.78 (-1.46%)
At close: 04:00PM EDT
1,406.52 0.00 (0.00%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:1300.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTD240719C013000002024-02-22 1:23PM EDT2024-07-1939.60101.10116.000.00-2332.82%
MTD241018C013000002024-06-10 10:37AM EDT2024-10-18178.00157.00172.900.00--137.25%
MTD241220C013000002024-05-21 10:45AM EDT2024-12-20275.45224.10244.000.00-1449.85%
MTD250117C013000002024-05-23 11:27AM EDT2025-01-17278.00236.10256.000.00--149.40%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTD240719P013000002024-06-18 12:56PM EDT2024-07-194.000.1010.000.00-1433.46%
MTD241018P013000002024-05-28 10:21AM EDT2024-10-1827.5031.0041.000.00-2027.91%
MTD241220P013000002024-06-27 9:51AM EDT2024-12-2049.0046.0055.00-192.20-79.68%1126.55%