Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01300000 | 2024-05-21 9:40AM EDT | 2024-06-21 | 212.00 | 150.00 | 165.00 | 0.00 | - | 1 | 0 | 57.30% |
| MTD240719C01300000 | 2024-02-22 1:23PM EDT | 2024-07-19 | 39.60 | 101.10 | 116.00 | 0.00 | - | 2 | 3 | 0.00% |
| MTD241018C01300000 | 2024-06-10 10:37AM EDT | 2024-10-18 | 178.00 | 201.00 | 220.00 | 0.00 | - | - | 1 | 39.94% |
| MTD241220C01300000 | 2024-05-21 10:45AM EDT | 2024-12-20 | 275.45 | 226.00 | 244.00 | 0.00 | - | 1 | 4 | 39.33% |
| MTD250117C01300000 | 2024-05-23 11:27AM EDT | 2025-01-17 | 278.00 | 234.00 | 253.60 | 0.00 | - | - | 1 | 39.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01300000 | 2024-06-03 1:12PM EDT | 2024-06-21 | 6.00 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 55.60% |
| MTD240719P01300000 | 2024-06-12 12:03PM EDT | 2024-07-19 | 6.03 | 0.05 | 10.00 | 0.00 | - | 1 | 3 | 33.89% |
| MTD241018P01300000 | 2024-05-28 10:21AM EDT | 2024-10-18 | 27.50 | 24.10 | 34.10 | 0.00 | - | 2 | 2 | 28.48% |
| MTD241220P01300000 | 2023-12-05 4:31PM EDT | 2024-12-20 | 241.20 | 187.10 | 203.00 | 0.00 | - | 2 | 1 | 68.01% |
© 2024 Yahoo. All rights reserved.