Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240621P01310000 | 2024-05-10 11:24AM EDT | 2024-06-21 | 5.25 | 0.10 | 10.00 | 0.00 | - | - | 1 | 62.83% |
MTD240719P01310000 | 2024-06-06 10:19AM EDT | 2024-07-19 | 6.58 | 1.00 | 11.00 | 0.00 | - | - | 1 | 33.30% |