UK markets open in 5 hours 17 minutes
NIKKEI 225
39,733.88 +392.34 (+1.00%) HANG SENG
17,583.19 -133.28 (-0.75%) CRUDE OIL
82.06 +0.32 (+0.39%) GOLD FUTURES
2,330.80 -5.80 (-0.25%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,187.30 +841.99 (+1.74%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01370000 | 2024-04-16 2:20PM EDT | 2024-07-19 | 25.31 | 166.20 | 182.20 | 0.00 | - | - | 0 | 114.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01370000 | 2024-06-03 10:01AM EDT | 2024-07-19 | 31.00 | 11.10 | 21.10 | 0.00 | - | 1 | 1 | 26.85% |
| MTD241220P01370000 | 2024-06-12 2:01PM EDT | 2024-12-20 | 62.00 | 69.00 | 79.00 | 0.00 | - | 1 | 2 | 25.04% |
© 2024 Yahoo. All rights reserved.